XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 18,09 | 18,18 | 17,86 | 17,91 | 1382833 |
| 03.07.25 | 19,00 | 19,11 | 18,51 | 18,85 | 944713 |
| 02.07.25 | 18,41 | 18,52 | 18,17 | 18,37 | 723493 |
| 01.07.25 | 18,03 | 18,57 | 17,92 | 18,26 | 1424644 |
| 30.06.25 | 17,86 | 17,98 | 17,72 | 17,88 | 1428192 |
| 27.06.25 | 18,17 | 18,19 | 17,89 | 18,13 | 1192304 |
| 26.06.25 | 18,95 | 18,98 | 17,90 | 17,95 | 2893045 |
| 25.06.25 | 19,62 | 19,62 | 19,09 | 19,20 | 768392 |
| 24.06.25 | 19,50 | 19,94 | 19,28 | 19,85 | 1351720 |
| 23.06.25 | 18,75 | 19,17 | 18,75 | 19,17 | 1218741 |
| 20.06.25 | 18,54 | 18,57 | 18,17 | 18,31 | 2111215 |
| 19.06.25 | 18,51 | 18,74 | 18,45 | 18,61 | 883890 |
| 18.06.25 | 18,51 | 18,74 | 18,45 | 18,61 | 883890 |
| 17.06.25 | 19,06 | 19,09 | 18,56 | 18,57 | 984130 |
| 16.06.25 | 18,80 | 19,03 | 18,64 | 18,65 | 1036966 |
| 13.06.25 | 18,50 | 18,59 | 18,16 | 18,18 | 2008974 |
| 12.06.25 | 19,92 | 19,93 | 19,21 | 19,23 | 1654534 |
| 11.06.25 | 20,80 | 21,05 | 20,40 | 20,43 | 1035122 |
| 10.06.25 | 20,36 | 20,48 | 20,06 | 20,48 | 774030 |
| 09.06.25 | 19,85 | 20,16 | 19,71 | 20,16 | 1027266 |
| 06.06.25 | 19,75 | 19,88 | 19,30 | 19,50 | 827011 |
| 05.06.25 | 20,31 | 20,43 | 19,79 | 19,98 | 977658 |
| 04.06.25 | 20,06 | 20,54 | 19,90 | 20,37 | 950678 |
| 03.06.25 | 19,58 | 19,68 | 19,40 | 19,63 | 721314 |
| 02.06.25 | 19,23 | 19,35 | 19,08 | 19,26 | 771908 |
