Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 19,15 | 19,19 | 19,08 | 19,08 | 5306 |
| 11.07.25 | 19,31 | 19,31 | 19,11 | 19,22 | 390 |
| 10.07.25 | 19,09 | 19,31 | 19,09 | 19,31 | 726 |
| 09.07.25 | 19,07 | 19,17 | 19,07 | 19,17 | 4953 |
| 08.07.25 | 19,01 | 19,10 | 18,93 | 19,06 | 2012 |
| 07.07.25 | 19,03 | 19,11 | 19,02 | 19,08 | 1244 |
| 03.07.25 | 19,02 | 19,18 | 19,02 | 19,15 | 1504 |
| 02.07.25 | 19,03 | 19,13 | 19,03 | 19,11 | 1880 |
| 01.07.25 | 18,92 | 19,04 | 18,80 | 19,03 | 4850 |
| 30.06.25 | 18,82 | 18,95 | 18,82 | 18,92 | 3620 |
| 27.06.25 | 18,91 | 19,00 | 18,82 | 18,82 | 4248 |
| 26.06.25 | 18,89 | 18,92 | 18,84 | 18,92 | 1636 |
| 25.06.25 | 18,83 | 18,83 | 18,77 | 18,80 | 681 |
| 24.06.25 | 18,74 | 18,77 | 18,72 | 18,75 | 844 |
| 23.06.25 | 18,60 | 18,67 | 18,56 | 18,64 | 5770 |
| 20.06.25 | 18,57 | 18,57 | 18,52 | 18,56 | 8360 |
| 19.06.25 | 18,45 | 18,51 | 18,45 | 18,50 | 7533 |
| 18.06.25 | 18,45 | 18,51 | 18,45 | 18,50 | 7533 |
| 17.06.25 | 18,62 | 18,62 | 18,44 | 18,48 | 2622 |
| 16.06.25 | 18,65 | 18,68 | 18,49 | 18,49 | 3944 |
| 13.06.25 | 18,53 | 18,69 | 18,45 | 18,57 | 6290 |
| 12.06.25 | 18,78 | 18,79 | 18,63 | 18,68 | 4554 |
| 11.06.25 | 18,97 | 19,05 | 18,87 | 18,97 | 13101 |
| 10.06.25 | 18,90 | 18,95 | 18,90 | 18,95 | 1414 |
| 09.06.25 | 18,80 | 18,93 | 18,80 | 18,89 | 686 |
