IDEAYA Biosciences, Inc.
WKN: A2PJPB / ISIN: US45166A1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 21,70 | 23,00 | 21,70 | 22,97 | 471517 |
| 08.07.25 | 21,24 | 21,51 | 21,22 | 21,45 | 212286 |
| 07.07.25 | 21,84 | 22,09 | 21,01 | 21,16 | 411583 |
| 03.07.25 | 22,15 | 22,27 | 21,87 | 22,10 | 236321 |
| 02.07.25 | 21,04 | 22,27 | 21,02 | 21,94 | 177499 |
| 01.07.25 | 20,65 | 21,90 | 20,59 | 21,13 | 200893 |
| 30.06.25 | 21,54 | 21,61 | 21,01 | 21,01 | 340942 |
| 27.06.25 | 21,99 | 22,22 | 21,20 | 21,37 | 1140291 |
| 26.06.25 | 22,58 | 22,62 | 21,70 | 22,29 | 428417 |
| 25.06.25 | 21,86 | 22,09 | 21,14 | 22,01 | 291909 |
| 24.06.25 | 21,80 | 22,37 | 21,56 | 21,78 | 403819 |
| 23.06.25 | 21,51 | 21,78 | 21,01 | 21,42 | 511969 |
| 20.06.25 | 22,00 | 22,00 | 21,33 | 21,67 | 461341 |
| 18.06.25 | 21,87 | 22,50 | 21,76 | 21,86 | 352494 |
| 17.06.25 | 22,16 | 22,30 | 21,67 | 21,92 | 397902 |
| 16.06.25 | 22,32 | 22,44 | 21,75 | 22,39 | 327503 |
| 13.06.25 | 21,59 | 22,40 | 21,59 | 22,18 | 338533 |
| 12.06.25 | 21,74 | 22,43 | 21,51 | 22,28 | 385021 |
| 11.06.25 | 22,77 | 22,89 | 21,88 | 21,92 | 420051 |
| 10.06.25 | 22,00 | 23,07 | 22,00 | 22,63 | 295067 |
| 09.06.25 | 22,02 | 22,02 | 21,46 | 21,71 | 425887 |
| 06.06.25 | 21,38 | 21,98 | 21,38 | 21,73 | 292639 |
| 05.06.25 | 20,91 | 21,31 | 20,50 | 21,09 | 135815 |
| 04.06.25 | 21,76 | 22,25 | 21,08 | 21,10 | 316723 |
| 03.06.25 | 21,31 | 21,95 | 21,02 | 21,64 | 507338 |
