EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 23,67 | 23,67 | 22,90 | 23,07 | 1244 |
| 01.07.25 | 22,01 | 23,50 | 22,01 | 23,46 | 1506 |
| 30.06.25 | 19,48 | 21,94 | 19,48 | 21,88 | 2795 |
| 27.06.25 | 20,77 | 21,19 | 20,17 | 20,78 | 2701 |
| 26.06.25 | 19,24 | 20,70 | 19,24 | 20,70 | 1728 |
| 25.06.25 | 20,10 | 20,10 | 19,29 | 19,50 | 2011 |
| 24.06.25 | 18,59 | 20,27 | 18,59 | 20,27 | 1316 |
| 23.06.25 | 18,83 | 19,24 | 18,54 | 19,24 | 2778 |
| 20.06.25 | 18,82 | 18,86 | 18,60 | 18,60 | 2884 |
| 18.06.25 | 18,67 | 18,74 | 18,67 | 18,71 | 2247 |
| 17.06.25 | 19,33 | 19,33 | 18,34 | 18,42 | 1780 |
| 16.06.25 | 18,56 | 18,56 | 18,28 | 18,44 | 895 |
| 13.06.25 | 18,40 | 18,40 | 18,23 | 18,23 | 1017 |
| 12.06.25 | 18,75 | 18,93 | 18,75 | 18,93 | 291 |
| 11.06.25 | 18,96 | 18,96 | 18,68 | 18,86 | 1675 |
| 10.06.25 | 18,45 | 18,71 | 18,35 | 18,71 | 716 |
| 09.06.25 | 18,76 | 18,76 | 18,35 | 18,51 | 1100 |
| 06.06.25 | 19,67 | 20,17 | 18,44 | 18,44 | 4352 |
| 05.06.25 | 19,01 | 19,52 | 18,85 | 19,27 | 5529 |
| 04.06.25 | 19,38 | 19,70 | 18,95 | 19,19 | 3076 |
| 03.06.25 | 18,43 | 19,27 | 18,43 | 19,23 | 756 |
| 02.06.25 | 18,59 | 18,67 | 18,42 | 18,42 | 1284 |
| 30.05.25 | 18,60 | 18,60 | 18,46 | 18,51 | 674 |
| 29.05.25 | 18,22 | 18,36 | 18,22 | 18,36 | 721 |
| 28.05.25 | 17,70 | 18,02 | 17,70 | 18,02 | 1631 |
