HUT 8 Corp
WKN: A3ES40 / ISIN: US44812J1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 21,09 | 21,49 | 20,06 | 21,27 | 1376130 |
| 08.07.25 | 21,94 | 22,41 | 20,74 | 20,89 | 1671233 |
| 07.07.25 | 21,61 | 21,67 | 20,05 | 21,20 | 2418013 |
| 03.07.25 | 21,11 | 22,31 | 21,11 | 21,90 | 1833606 |
| 02.07.25 | 19,18 | 21,54 | 19,13 | 21,07 | 4079061 |
| 01.07.25 | 18,13 | 19,74 | 18,04 | 18,48 | 1188863 |
| 30.06.25 | 17,90 | 18,79 | 17,87 | 18,60 | 1277300 |
| 27.06.25 | 18,59 | 18,59 | 17,42 | 17,66 | 2700896 |
| 26.06.25 | 17,28 | 18,88 | 17,03 | 18,68 | 2586900 |
| 25.06.25 | 17,70 | 18,41 | 17,39 | 17,45 | 1997124 |
| 24.06.25 | 16,36 | 17,27 | 16,33 | 17,24 | 1160728 |
| 23.06.25 | 16,10 | 16,52 | 15,27 | 15,89 | 1860707 |
| 20.06.25 | 17,43 | 17,57 | 16,51 | 16,70 | 2430036 |
| 18.06.25 | 16,70 | 17,31 | 16,67 | 17,03 | 1387721 |
| 17.06.25 | 17,99 | 18,05 | 16,75 | 16,99 | 1482942 |
| 16.06.25 | 17,97 | 18,60 | 17,59 | 18,46 | 982963 |
| 13.06.25 | 17,70 | 18,27 | 17,35 | 17,48 | 1175506 |
| 12.06.25 | 17,83 | 18,92 | 17,80 | 18,36 | 1061241 |
| 11.06.25 | 18,60 | 18,82 | 18,23 | 18,52 | 879797 |
| 10.06.25 | 19,00 | 19,01 | 18,17 | 18,53 | 1028884 |
| 09.06.25 | 19,47 | 19,47 | 18,23 | 18,55 | 1445508 |
| 06.06.25 | 16,92 | 18,83 | 16,86 | 18,57 | 3034907 |
| 05.06.25 | 17,17 | 17,29 | 16,07 | 16,32 | 2242402 |
| 04.06.25 | 15,95 | 17,13 | 15,83 | 17,01 | 1484528 |
| 03.06.25 | 15,60 | 16,21 | 15,41 | 16,06 | 1697119 |
