Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,61 | 28,61 | 28,35 | 28,56 | 105633 |
| 08.07.25 | 27,57 | 28,11 | 27,54 | 28,11 | 76945 |
| 07.07.25 | 27,51 | 27,91 | 27,38 | 27,61 | 79143 |
| 03.07.25 | 28,12 | 28,20 | 27,74 | 27,90 | 135582 |
| 02.07.25 | 28,35 | 28,50 | 28,20 | 28,50 | 811983 |
| 01.07.25 | 27,80 | 28,24 | 27,63 | 28,13 | 1241098 |
| 30.06.25 | 28,00 | 28,17 | 27,79 | 28,17 | 735938 |
| 27.06.25 | 27,91 | 28,45 | 27,87 | 28,40 | 383467 |
| 26.06.25 | 27,17 | 27,30 | 27,09 | 27,24 | 64263 |
| 25.06.25 | 27,08 | 27,37 | 27,00 | 27,15 | 71735 |
| 24.06.25 | 27,34 | 27,56 | 27,09 | 27,49 | 50342 |
| 23.06.25 | 26,29 | 26,90 | 26,25 | 26,90 | 92220 |
| 20.06.25 | 26,77 | 27,12 | 26,64 | 26,69 | 67378 |
| 18.06.25 | 26,75 | 26,98 | 26,67 | 26,72 | 52072 |
| 17.06.25 | 27,49 | 27,57 | 27,13 | 27,17 | 73058 |
| 16.06.25 | 27,83 | 27,99 | 27,57 | 27,59 | 71066 |
| 13.06.25 | 27,33 | 27,89 | 27,33 | 27,68 | 93566 |
| 12.06.25 | 27,94 | 28,18 | 27,83 | 28,10 | 53673 |
| 11.06.25 | 27,81 | 27,84 | 27,43 | 27,59 | 79849 |
| 10.06.25 | 27,91 | 28,07 | 27,87 | 28,00 | 84724 |
| 09.06.25 | 27,41 | 27,58 | 27,41 | 27,51 | 94574 |
| 06.06.25 | 27,24 | 27,69 | 27,23 | 27,45 | 34482 |
| 05.06.25 | 27,30 | 27,49 | 27,17 | 27,36 | 77080 |
| 04.06.25 | 27,02 | 27,28 | 27,01 | 27,20 | 122451 |
| 03.06.25 | 26,75 | 27,05 | 26,67 | 27,00 | 71866 |
