Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 26,50 | 26,63 | 26,25 | 26,36 | 247931 |
| 07.07.25 | 25,79 | 26,66 | 25,79 | 26,49 | 188136 |
| 03.07.25 | 25,79 | 25,99 | 25,69 | 25,96 | 79399 |
| 02.07.25 | 24,79 | 25,80 | 24,78 | 25,76 | 170093 |
| 01.07.25 | 24,60 | 25,00 | 24,16 | 24,60 | 226646 |
| 30.06.25 | 24,73 | 24,73 | 24,26 | 24,38 | 130037 |
| 27.06.25 | 25,24 | 25,24 | 24,64 | 24,98 | 430011 |
| 26.06.25 | 25,41 | 25,51 | 25,05 | 25,24 | 144148 |
| 25.06.25 | 24,90 | 25,51 | 24,89 | 25,31 | 152158 |
| 24.06.25 | 24,44 | 24,74 | 23,88 | 24,57 | 186173 |
| 23.06.25 | 25,77 | 25,93 | 24,78 | 24,95 | 193074 |
| 20.06.25 | 25,98 | 26,16 | 25,44 | 25,56 | 399982 |
| 19.06.25 | 25,82 | 25,90 | 25,45 | 25,75 | 167571 |
| 18.06.25 | 25,82 | 25,90 | 25,45 | 25,75 | 167571 |
| 17.06.25 | 25,58 | 25,96 | 25,54 | 25,75 | 265513 |
| 16.06.25 | 25,06 | 25,48 | 24,60 | 25,03 | 194245 |
| 13.06.25 | 24,56 | 25,18 | 24,43 | 25,05 | 285578 |
| 12.06.25 | 23,02 | 23,73 | 23,00 | 23,70 | 154565 |
| 11.06.25 | 22,75 | 23,20 | 22,63 | 23,11 | 142027 |
| 10.06.25 | 22,63 | 22,94 | 22,34 | 22,57 | 143100 |
| 09.06.25 | 22,56 | 22,72 | 22,30 | 22,31 | 269012 |
| 06.06.25 | 22,47 | 22,69 | 22,10 | 22,50 | 176326 |
| 05.06.25 | 22,26 | 22,50 | 21,95 | 22,30 | 218815 |
| 04.06.25 | 21,80 | 22,25 | 21,71 | 21,80 | 151056 |
| 03.06.25 | 21,08 | 21,84 | 20,68 | 21,79 | 198381 |
