Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,87 | 20,21 | 19,83 | 19,84 | 5801 |
| 30.06.25 | 19,82 | 20,23 | 19,82 | 20,23 | 1204 |
| 27.06.25 | 19,66 | 20,06 | 19,66 | 19,94 | 3888 |
| 26.06.25 | 19,93 | 20,06 | 19,93 | 20,06 | 2967 |
| 25.06.25 | 19,73 | 19,96 | 19,73 | 19,76 | 3129 |
| 24.06.25 | 19,93 | 19,99 | 19,93 | 19,99 | 714 |
| 23.06.25 | 19,33 | 19,54 | 19,33 | 19,50 | 6447 |
| 20.06.25 | 18,81 | 19,95 | 18,81 | 19,53 | 5102 |
| 18.06.25 | 19,18 | 19,21 | 19,17 | 19,18 | 24399 |
| 17.06.25 | 18,75 | 18,75 | 18,66 | 18,72 | 1184 |
| 16.06.25 | 18,99 | 18,99 | 18,83 | 18,83 | 5030 |
| 13.06.25 | 19,69 | 19,98 | 19,69 | 19,76 | 735 |
| 12.06.25 | 21,00 | 21,00 | 20,51 | 20,77 | 13065 |
| 11.06.25 | 18,00 | 18,21 | 18,00 | 18,20 | 2939 |
| 10.06.25 | 18,39 | 18,39 | 18,16 | 18,16 | 2874 |
| 09.06.25 | 17,37 | 18,05 | 17,37 | 18,04 | 14011 |
| 06.06.25 | 18,05 | 18,06 | 17,97 | 17,97 | 6325 |
| 05.06.25 | 18,10 | 18,10 | 17,92 | 17,92 | 6293 |
| 04.06.25 | 18,21 | 18,50 | 18,20 | 18,24 | 1437 |
| 03.06.25 | 18,35 | 18,50 | 18,27 | 18,27 | 2059 |
| 02.06.25 | 18,13 | 18,50 | 18,13 | 18,15 | 1773 |
| 30.05.25 | 18,18 | 18,35 | 17,95 | 18,30 | 2863 |
| 29.05.25 | 17,80 | 17,88 | 17,80 | 17,87 | 7717 |
| 28.05.25 | 18,38 | 18,38 | 18,32 | 18,33 | 4640 |
| 27.05.25 | 18,28 | 18,42 | 18,28 | 18,42 | 4891 |
