Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 25,00 | 25,35 | 24,83 | 25,10 | 684767 |
| 09.07.25 | 24,68 | 24,79 | 24,32 | 24,76 | 585073 |
| 08.07.25 | 24,70 | 24,81 | 24,31 | 24,39 | 729708 |
| 07.07.25 | 24,44 | 25,05 | 24,16 | 24,66 | 1599948 |
| 03.07.25 | 24,42 | 24,42 | 23,87 | 24,00 | 440352 |
| 02.07.25 | 23,36 | 24,07 | 23,28 | 24,05 | 1080273 |
| 01.07.25 | 22,44 | 23,51 | 22,44 | 23,13 | 726198 |
| 30.06.25 | 22,87 | 22,94 | 22,52 | 22,65 | 840800 |
| 27.06.25 | 23,08 | 23,22 | 22,78 | 22,79 | 1987208 |
| 26.06.25 | 22,84 | 23,11 | 22,84 | 22,96 | 915096 |
| 25.06.25 | 22,37 | 22,69 | 22,29 | 22,64 | 853044 |
| 24.06.25 | 22,25 | 22,66 | 22,10 | 22,30 | 752255 |
| 23.06.25 | 21,33 | 22,04 | 21,33 | 21,96 | 840643 |
| 20.06.25 | 21,49 | 21,66 | 21,33 | 21,48 | 2366136 |
| 19.06.25 | 21,60 | 21,80 | 21,33 | 21,37 | 868427 |
| 18.06.25 | 21,60 | 21,80 | 21,33 | 21,37 | 868427 |
| 17.06.25 | 21,39 | 21,56 | 21,34 | 21,43 | 858530 |
| 16.06.25 | 21,40 | 21,64 | 21,15 | 21,57 | 727400 |
| 13.06.25 | 21,19 | 21,45 | 20,95 | 21,01 | 585967 |
| 12.06.25 | 21,44 | 21,67 | 21,30 | 21,64 | 437507 |
| 11.06.25 | 22,09 | 22,09 | 21,65 | 21,74 | 468073 |
| 10.06.25 | 22,29 | 22,29 | 21,91 | 22,05 | 405612 |
| 09.06.25 | 21,94 | 22,26 | 21,83 | 21,96 | 676701 |
| 06.06.25 | 21,59 | 21,72 | 21,44 | 21,67 | 514809 |
| 05.06.25 | 21,66 | 21,66 | 21,14 | 21,26 | 423481 |
