Perrigo Company plc
WKN: A1XAEY / ISIN: IE00BGH1M568Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 27,63 | 27,79 | 26,97 | 27,41 | 521033 |
| 11.07.25 | 27,02 | 27,71 | 26,88 | 27,53 | 352365 |
| 10.07.25 | 27,21 | 27,68 | 27,21 | 27,27 | 364648 |
| 09.07.25 | 27,31 | 27,41 | 26,98 | 27,22 | 222264 |
| 08.07.25 | 26,78 | 27,25 | 26,78 | 27,14 | 492573 |
| 07.07.25 | 27,12 | 27,35 | 26,70 | 26,74 | 321982 |
| 03.07.25 | 27,26 | 27,46 | 27,19 | 27,20 | 165962 |
| 02.07.25 | 27,43 | 27,56 | 27,03 | 27,26 | 373764 |
| 01.07.25 | 26,54 | 27,88 | 26,54 | 27,43 | 331681 |
| 30.06.25 | 26,53 | 26,77 | 26,32 | 26,72 | 328812 |
| 27.06.25 | 26,68 | 26,91 | 26,36 | 26,54 | 392239 |
| 26.06.25 | 26,73 | 26,84 | 26,44 | 26,57 | 513861 |
| 25.06.25 | 26,66 | 26,88 | 26,50 | 26,62 | 308352 |
| 24.06.25 | 26,73 | 26,86 | 26,50 | 26,75 | 354055 |
| 23.06.25 | 26,30 | 26,46 | 26,05 | 26,45 | 304710 |
| 20.06.25 | 26,40 | 26,54 | 26,32 | 26,50 | 863633 |
| 19.06.25 | 26,24 | 26,53 | 26,16 | 26,32 | 363919 |
| 18.06.25 | 26,24 | 26,53 | 26,16 | 26,32 | 363919 |
| 17.06.25 | 26,48 | 26,59 | 26,20 | 26,27 | 354286 |
| 16.06.25 | 26,70 | 27,12 | 26,65 | 26,69 | 395484 |
| 13.06.25 | 26,88 | 27,08 | 26,62 | 26,65 | 513978 |
| 12.06.25 | 27,22 | 27,40 | 26,97 | 27,25 | 285786 |
| 11.06.25 | 27,53 | 27,81 | 27,12 | 27,37 | 404122 |
| 10.06.25 | 26,36 | 27,75 | 26,36 | 27,60 | 431802 |
| 09.06.25 | 26,25 | 26,42 | 26,12 | 26,17 | 567680 |
