First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,78 | 25,83 | 25,48 | 25,72 | 177654 |
| 08.07.25 | 25,44 | 26,00 | 25,44 | 25,74 | 201811 |
| 07.07.25 | 25,66 | 25,96 | 25,42 | 25,49 | 183868 |
| 03.07.25 | 25,84 | 26,05 | 25,61 | 25,86 | 119529 |
| 02.07.25 | 25,24 | 25,62 | 25,09 | 25,61 | 237250 |
| 01.07.25 | 24,24 | 25,39 | 24,22 | 25,10 | 152160 |
| 30.06.25 | 24,59 | 24,63 | 24,25 | 24,27 | 105216 |
| 27.06.25 | 24,59 | 24,70 | 24,33 | 24,35 | 502511 |
| 26.06.25 | 24,19 | 24,58 | 24,01 | 24,55 | 237661 |
| 25.06.25 | 24,46 | 24,46 | 24,04 | 24,07 | 191360 |
| 24.06.25 | 24,20 | 24,47 | 24,10 | 24,26 | 195505 |
| 23.06.25 | 23,12 | 23,75 | 23,12 | 23,74 | 189678 |
| 20.06.25 | 23,31 | 23,41 | 23,14 | 23,15 | 478529 |
| 18.06.25 | 22,98 | 23,42 | 22,94 | 23,21 | 148170 |
| 17.06.25 | 22,98 | 23,25 | 22,95 | 23,07 | 161462 |
| 16.06.25 | 23,57 | 23,64 | 23,12 | 23,17 | 183564 |
| 13.06.25 | 23,61 | 23,65 | 23,28 | 23,35 | 195430 |
| 12.06.25 | 23,88 | 23,98 | 23,64 | 23,89 | 126922 |
| 11.06.25 | 24,42 | 24,57 | 23,95 | 24,03 | 156975 |
| 10.06.25 | 24,14 | 24,56 | 24,12 | 24,41 | 115987 |
| 09.06.25 | 24,12 | 24,38 | 24,02 | 24,12 | 151086 |
| 06.06.25 | 23,85 | 23,96 | 23,58 | 23,96 | 157562 |
| 05.06.25 | 23,45 | 23,49 | 23,27 | 23,38 | 65963 |
| 04.06.25 | 23,85 | 23,95 | 23,45 | 23,46 | 127607 |
| 03.06.25 | 23,51 | 23,99 | 23,51 | 23,88 | 172444 |
