Oak Ridge Financial Services
WKN: A0MR6P / ISIN: US6717681091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 19,15 | 19,15 | 19,15 | 19,15 | 2000 |
| 15.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 200 |
| 11.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 214 |
| 09.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 23000 |
| 08.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 352 |
| 07.10.24 | 19,27 | 19,27 | 19,27 | 19,27 | 150 |
| 04.10.24 | 19,35 | 19,40 | 19,14 | 19,14 | 3815 |
| 03.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | 390 |
| 02.10.24 | 19,14 | 19,22 | 19,14 | 19,14 | 837 |
| 01.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 510 |
| 27.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | 874 |
| 25.09.24 | 19,11 | 19,49 | 19,11 | 19,49 | 1061 |
| 24.09.24 | 19,06 | 19,25 | 19,06 | 19,11 | 2600 |
| 19.09.24 | 18,56 | 18,56 | 18,56 | 18,56 | 100 |
| 17.09.24 | 18,99 | 18,99 | 18,99 | 18,99 | 1002 |
| 16.09.24 | 18,99 | 18,99 | 18,99 | 18,99 | 1001 |
| 12.09.24 | 18,50 | 18,50 | 18,50 | 18,50 | 6098 |
| 11.09.24 | 18,10 | 18,15 | 18,10 | 18,15 | 265 |
| 10.09.24 | 18,05 | 18,05 | 18,05 | 18,05 | 400 |
| 09.09.24 | 18,91 | 18,91 | 18,15 | 18,15 | 200 |
| 30.08.24 | 18,10 | 18,10 | 18,10 | 18,10 | 442 |
| 29.08.24 | 18,05 | 18,05 | 18,05 | 18,05 | 160 |
| 28.08.24 | 18,03 | 18,03 | 18,03 | 18,03 | 2700 |
| 27.08.24 | 18,25 | 18,25 | 18,25 | 18,25 | 100 |
| 23.08.24 | 18,50 | 18,50 | 17,60 | 17,60 | 2500 |
