Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 18,20 | 18,45 | 18,20 | 18,25 | 25599 |
| 03.07.25 | 18,19 | 18,44 | 18,08 | 18,38 | 20978 |
| 02.07.25 | 18,36 | 18,43 | 17,87 | 18,29 | 27543 |
| 01.07.25 | 18,54 | 18,55 | 18,15 | 18,20 | 29463 |
| 30.06.25 | 18,60 | 18,64 | 18,42 | 18,53 | 23406 |
| 27.06.25 | 18,56 | 18,82 | 18,51 | 18,61 | 21591 |
| 26.06.25 | 18,11 | 18,70 | 18,11 | 18,65 | 19967 |
| 25.06.25 | 18,75 | 18,77 | 18,00 | 18,00 | 54827 |
| 24.06.25 | 18,97 | 19,28 | 18,84 | 18,84 | 63676 |
| 23.06.25 | 19,05 | 19,35 | 18,77 | 19,02 | 29708 |
| 20.06.25 | 19,00 | 19,38 | 18,83 | 19,04 | 703972 |
| 19.06.25 | 18,80 | 18,95 | 18,60 | 18,93 | 54999 |
| 18.06.25 | 18,80 | 18,95 | 18,60 | 18,93 | 54999 |
| 17.06.25 | 18,75 | 18,90 | 18,58 | 18,71 | 52697 |
| 16.06.25 | 18,36 | 18,91 | 18,32 | 18,77 | 39718 |
| 13.06.25 | 18,30 | 18,32 | 18,10 | 18,17 | 123485 |
| 12.06.25 | 17,64 | 18,36 | 17,64 | 18,34 | 44163 |
| 11.06.25 | 17,97 | 18,01 | 17,75 | 17,75 | 44633 |
| 10.06.25 | 18,23 | 18,23 | 17,93 | 17,98 | 29046 |
| 09.06.25 | 18,41 | 18,41 | 18,10 | 18,23 | 71272 |
| 06.06.25 | 18,47 | 18,54 | 18,22 | 18,38 | 36008 |
| 05.06.25 | 18,31 | 18,56 | 18,20 | 18,46 | 36040 |
| 04.06.25 | 19,13 | 19,13 | 18,29 | 18,31 | 23661 |
| 03.06.25 | 18,92 | 19,25 | 18,87 | 19,13 | 27709 |
| 02.06.25 | 18,90 | 19,07 | 18,70 | 18,96 | 25966 |
