Cheniere Energy Partners LP
WKN: A0MSJ6 / ISIN: US16411Q1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 54,10 | 55,18 | 53,91 | 54,99 | 67009 |
| 11.07.25 | 54,49 | 54,68 | 54,07 | 54,07 | 37943 |
| 10.07.25 | 54,63 | 54,75 | 54,46 | 54,75 | 22085 |
| 09.07.25 | 54,90 | 54,97 | 54,70 | 54,90 | 18897 |
| 08.07.25 | 55,22 | 55,33 | 54,83 | 55,15 | 22952 |
| 07.07.25 | 55,75 | 55,76 | 55,12 | 55,45 | 17634 |
| 03.07.25 | 55,57 | 56,25 | 55,42 | 56,13 | 10578 |
| 02.07.25 | 55,00 | 56,12 | 54,71 | 55,82 | 24545 |
| 01.07.25 | 55,85 | 55,85 | 54,59 | 55,32 | 29716 |
| 30.06.25 | 55,50 | 56,05 | 54,92 | 56,05 | 22251 |
| 27.06.25 | 56,25 | 56,25 | 55,29 | 55,68 | 22257 |
| 26.06.25 | 54,62 | 56,64 | 54,62 | 56,42 | 45740 |
| 25.06.25 | 56,51 | 56,51 | 54,61 | 54,61 | 58899 |
| 24.06.25 | 55,37 | 57,34 | 55,37 | 56,40 | 54121 |
| 23.06.25 | 56,25 | 56,26 | 55,08 | 55,76 | 48242 |
| 20.06.25 | 56,06 | 56,68 | 55,72 | 56,00 | 570247 |
| 19.06.25 | 57,07 | 57,50 | 56,12 | 56,52 | 90342 |
| 18.06.25 | 57,07 | 57,50 | 56,12 | 56,52 | 90342 |
| 17.06.25 | 57,00 | 57,72 | 56,40 | 56,70 | 44530 |
| 16.06.25 | 57,74 | 58,35 | 55,87 | 56,82 | 55924 |
| 13.06.25 | 58,82 | 58,82 | 56,33 | 57,74 | 46989 |
| 12.06.25 | 57,24 | 58,58 | 57,24 | 58,14 | 20545 |
| 11.06.25 | 58,37 | 58,37 | 57,05 | 57,49 | 37771 |
| 10.06.25 | 56,74 | 57,38 | 56,55 | 56,94 | 20654 |
| 09.06.25 | 59,00 | 59,00 | 56,70 | 56,74 | 52990 |
