Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 59,01 | 61,51 | 58,86 | 61,06 | 27918 |
| 30.06.25 | 59,15 | 59,50 | 58,60 | 58,70 | 14155 |
| 27.06.25 | 59,54 | 60,00 | 58,92 | 59,34 | 32097 |
| 26.06.25 | 58,29 | 59,44 | 58,29 | 59,35 | 26200 |
| 25.06.25 | 58,08 | 58,43 | 57,70 | 57,91 | 21888 |
| 24.06.25 | 58,34 | 58,89 | 58,24 | 58,24 | 22332 |
| 23.06.25 | 56,27 | 57,47 | 56,12 | 57,38 | 27195 |
| 20.06.25 | 56,37 | 56,37 | 55,39 | 55,65 | 44075 |
| 18.06.25 | 55,51 | 56,25 | 55,51 | 55,93 | 17782 |
| 17.06.25 | 55,26 | 55,76 | 55,26 | 55,52 | 18974 |
| 16.06.25 | 56,29 | 56,40 | 55,47 | 55,74 | 16062 |
| 13.06.25 | 56,74 | 56,74 | 55,62 | 55,62 | 18818 |
| 12.06.25 | 56,98 | 57,47 | 56,48 | 57,45 | 17657 |
| 11.06.25 | 57,83 | 57,83 | 57,16 | 57,41 | 9945 |
| 10.06.25 | 57,05 | 57,80 | 57,05 | 57,52 | 11325 |
| 09.06.25 | 56,97 | 57,09 | 56,71 | 56,71 | 11022 |
| 06.06.25 | 56,58 | 56,86 | 55,86 | 56,86 | 15028 |
| 05.06.25 | 56,06 | 56,12 | 55,67 | 55,94 | 9039 |
| 04.06.25 | 56,76 | 56,76 | 55,64 | 55,85 | 9550 |
| 03.06.25 | 55,79 | 56,78 | 55,79 | 56,54 | 9619 |
| 02.06.25 | 55,98 | 56,13 | 55,58 | 55,98 | 14736 |
| 30.05.25 | 56,65 | 56,65 | 55,70 | 55,94 | 27927 |
| 29.05.25 | 56,27 | 56,74 | 56,17 | 56,74 | 9949 |
| 28.05.25 | 56,97 | 57,44 | 55,71 | 56,33 | 10918 |
| 27.05.25 | 56,81 | 57,54 | 56,46 | 57,15 | 13366 |
