AZTEC LAND COMB CERT
WKN: A0YHH7 / ISIN: US0548071028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.044 | 1.044 | 1.044 | 1.044 | 1 |
| 23.04.25 | 1.000 | 1.000 | 999,99 | 999,99 | 2 |
| 21.04.25 | 1.065 | 1.065 | 1.059 | 1.059 | 2 |
| 17.04.25 | 1.056 | 1.075 | 1.056 | 1.075 | 2 |
| 16.04.25 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 15.04.25 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 14.04.25 | 1.150 | 1.150 | 1.000 | 1.050 | 18 |
| 11.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 10.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 2 |
| 09.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | 1 |
| 08.04.25 | 1.041 | 1.175 | 1.031 | 1.175 | 21 |
| 07.04.25 | 1.153 | 1.153 | 1.041 | 1.100 | 14 |
| 04.04.25 | 1.145 | 1.175 | 1.145 | 1.175 | 26 |
| 03.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | 1 |
| 02.04.25 | 1.155 | 1.155 | 1.155 | 1.155 | 15 |
| 01.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | 2 |
| 31.03.25 | 1.175 | 1.175 | 1.175 | 1.175 | 1 |
| 28.03.25 | 1.175 | 1.175 | 1.175 | 1.175 | 2 |
| 27.03.25 | 1.100 | 1.175 | 1.100 | 1.175 | 12 |
| 26.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 25.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 24.03.25 | 1.100 | 1.100 | 1.040 | 1.040 | 7 |
| 21.03.25 | 1.100 | 1.100 | 1.060 | 1.100 | 3 |
| 20.03.25 | 1.100 | 1.100 | 1.090 | 1.100 | 3 |
| 19.03.25 | 1.050 | 1.100 | 1.050 | 1.100 | 14 |
