iNAV Xtrackers Euro Stoxx 50 UCITS ETF 1D GBP
WKN: A0MEXM / ISIN: DE000A0MEXM2Erweiterte Funktionen
Historische Kurse (Qontigo iNAVs)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 47,87 | 47,87 | 47,19 | 47,48 | - |
| 16.06.25 | 47,40 | 47,92 | 47,40 | 47,86 | - |
| 13.06.25 | 48,07 | 48,07 | 47,14 | 47,31 | - |
| 12.06.25 | 48,18 | 48,20 | 47,70 | 48,03 | - |
| 11.06.25 | 48,26 | 48,41 | 48,07 | 48,07 | - |
| 10.06.25 | 48,19 | 48,28 | 48,00 | 48,15 | - |
| 09.06.25 | 48,10 | 48,10 | 47,79 | 48,03 | - |
| 06.06.25 | 48,01 | 48,13 | 47,86 | 48,10 | - |
| 05.06.25 | 47,86 | 48,06 | 47,76 | 47,91 | - |
| 04.06.25 | 47,54 | 47,99 | 47,54 | 47,86 | - |
| 03.06.25 | 47,56 | 47,76 | 47,30 | 47,54 | - |
| 02.06.25 | 47,54 | 47,59 | 47,05 | 47,51 | - |
| 30.05.25 | 47,54 | 47,78 | 47,45 | 47,53 | - |
| 29.05.25 | 47,37 | 47,88 | 47,37 | 47,59 | - |
| 28.05.25 | 47,76 | 47,88 | 47,43 | 47,43 | - |
| 27.05.25 | 47,59 | 47,93 | 47,52 | 47,78 | - |
| 26.05.25 | 47,06 | 47,80 | 47,06 | 47,59 | - |
| 23.05.25 | 47,96 | 48,11 | 46,31 | 47,03 | - |
| 22.05.25 | 48,37 | 48,37 | 47,70 | 47,92 | - |
| 21.05.25 | 48,33 | 48,48 | 48,14 | 48,35 | - |
| 20.05.25 | 48,20 | 48,55 | 48,15 | 48,44 | - |
| 19.05.25 | 48,17 | 48,20 | 47,78 | 48,18 | - |
| 16.05.25 | 47,88 | 48,28 | 47,83 | 47,97 | - |
| 15.05.25 | 47,95 | 47,95 | 47,59 | 47,89 | - |
| 14.05.25 | 47,89 | 47,92 | 47,57 | 47,83 | - |
