Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 24,99 | 25,01 | 24,68 | 24,69 | 7663087 |
| 12.06.18 | 25,36 | 25,36 | 25,21 | 25,26 | 4215122 |
| 11.06.18 | 25,42 | 25,47 | 25,31 | 25,35 | 3022665 |
| 08.06.18 | 25,28 | 25,33 | 25,15 | 25,21 | 3329272 |
| 07.06.18 | 25,57 | 25,57 | 25,14 | 25,18 | 7730269 |
| 06.06.18 | 26,47 | 26,55 | 26,41 | 26,52 | 6287505 |
| 05.06.18 | 26,44 | 26,46 | 26,19 | 26,24 | 2820846 |
| 04.06.18 | 26,57 | 26,69 | 26,39 | 26,41 | 3966940 |
| 01.06.18 | 26,13 | 26,32 | 26,09 | 26,25 | 3237355 |
| 31.05.18 | 25,97 | 26,00 | 25,67 | 25,93 | 4255598 |
| 30.05.18 | 26,21 | 26,25 | 26,02 | 26,17 | 3421656 |
| 29.05.18 | 25,80 | 25,99 | 25,75 | 25,91 | 3775200 |
| 25.05.18 | 26,17 | 26,24 | 26,02 | 26,16 | 2691294 |
| 24.05.18 | 26,44 | 26,46 | 26,24 | 26,30 | 5549565 |
| 23.05.18 | 26,84 | 26,90 | 26,49 | 26,59 | 5485800 |
| 22.05.18 | 26,98 | 27,10 | 26,88 | 26,94 | 5456499 |
| 21.05.18 | 26,63 | 26,68 | 26,45 | 26,54 | 2887891 |
| 18.05.18 | 26,29 | 26,48 | 26,22 | 26,41 | 5354808 |
| 17.05.18 | 26,65 | 26,78 | 26,54 | 26,61 | 4696265 |
| 16.05.18 | 26,91 | 26,98 | 26,54 | 26,60 | 7044515 |
| 15.05.18 | 27,17 | 27,21 | 26,93 | 27,04 | 7717814 |
| 14.05.18 | 28,60 | 28,64 | 28,29 | 28,37 | 3889203 |
| 11.05.18 | 29,02 | 29,06 | 28,76 | 28,77 | 2574182 |
| 10.05.18 | 28,66 | 28,81 | 28,53 | 28,78 | 2476143 |
| 09.05.18 | 28,88 | 28,91 | 28,64 | 28,80 | 3053305 |
