NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 26,30 | 26,56 | 26,25 | 26,52 | 4015656 |
| 29.06.18 | 26,07 | 26,31 | 25,86 | 26,28 | 3959324 |
| 28.06.18 | 25,87 | 26,25 | 25,87 | 26,12 | 4187953 |
| 27.06.18 | 25,53 | 25,88 | 25,48 | 25,83 | 1636961 |
| 26.06.18 | 25,61 | 25,87 | 25,51 | 25,57 | 2244050 |
| 25.06.18 | 25,04 | 25,79 | 24,99 | 25,67 | 2969381 |
| 22.06.18 | 24,79 | 25,12 | 24,73 | 25,06 | 2643218 |
| 21.06.18 | 24,79 | 24,93 | 24,48 | 24,78 | 2817053 |
| 20.06.18 | 24,72 | 24,84 | 24,54 | 24,80 | 1540258 |
| 19.06.18 | 24,34 | 24,68 | 24,34 | 24,67 | 2042550 |
| 18.06.18 | 24,24 | 24,43 | 24,18 | 24,39 | 2071880 |
| 15.06.18 | 24,01 | 24,30 | 23,65 | 24,26 | 4875036 |
| 14.06.18 | 23,83 | 24,06 | 23,80 | 23,99 | 2507165 |
| 13.06.18 | 23,79 | 24,07 | 23,72 | 23,80 | 3260478 |
| 12.06.18 | 23,26 | 23,76 | 23,24 | 23,73 | 2461409 |
| 11.06.18 | 23,55 | 23,69 | 23,23 | 23,27 | 1891377 |
| 08.06.18 | 23,62 | 23,72 | 23,39 | 23,52 | 2614732 |
| 07.06.18 | 23,57 | 23,78 | 23,36 | 23,56 | 3084444 |
| 06.06.18 | 24,26 | 24,45 | 23,49 | 23,54 | 2922255 |
| 05.06.18 | 24,49 | 24,51 | 24,25 | 24,25 | 2709669 |
| 04.06.18 | 24,81 | 24,94 | 24,37 | 24,49 | 3472748 |
| 01.06.18 | 25,26 | 25,27 | 24,74 | 24,74 | 2783965 |
| 31.05.18 | 25,22 | 25,48 | 25,06 | 25,30 | 2346840 |
| 30.05.18 | 25,03 | 25,37 | 24,94 | 25,31 | 2291174 |
| 29.05.18 | 25,36 | 25,36 | 24,92 | 25,07 | 2586920 |
