QVC Group Inc A
WKN: A41BJX / ISIN: US74915M6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.18 | 1.136 | 1.141 | 1.126 | 1.128 | 59254 |
| 18.05.18 | 1.140 | 1.143 | 1.127 | 1.130 | 51307 |
| 17.05.18 | 1.113 | 1.136 | 1.113 | 1.132 | 46871 |
| 16.05.18 | 1.100 | 1.121 | 1.091 | 1.119 | 51346 |
| 15.05.18 | 1.095 | 1.121 | 1.092 | 1.095 | 61877 |
| 14.05.18 | 1.096 | 1.125 | 1.096 | 1.118 | 73221 |
| 11.05.18 | 1.088 | 1.125 | 1.088 | 1.101 | 68302 |
| 10.05.18 | 1.244 | 1.250 | 1.085 | 1.095 | 129497 |
| 09.05.18 | 1.213 | 1.243 | 1.203 | 1.228 | 81978 |
| 08.05.18 | 1.205 | 1.224 | 1.203 | 1.206 | 53714 |
| 07.05.18 | 1.194 | 1.207 | 1.187 | 1.202 | 35282 |
| 04.05.18 | 1.169 | 1.194 | 1.165 | 1.188 | 36857 |
| 03.05.18 | 1.172 | 1.190 | 1.166 | 1.179 | 36439 |
| 02.05.18 | 1.190 | 1.198 | 1.156 | 1.179 | 61587 |
| 01.05.18 | 1.154 | 1.211 | 1.154 | 1.201 | 47723 |
| 30.04.18 | 1.175 | 1.191 | 1.162 | 1.171 | 47561 |
| 27.04.18 | 1.176 | 1.189 | 1.147 | 1.166 | 40969 |
| 26.04.18 | 1.188 | 1.196 | 1.159 | 1.184 | 44917 |
| 25.04.18 | 1.182 | 1.202 | 1.159 | 1.186 | 48148 |
| 24.04.18 | 1.261 | 1.261 | 1.173 | 1.182 | 69575 |
| 23.04.18 | 1.266 | 1.277 | 1.249 | 1.261 | 28417 |
| 20.04.18 | 1.272 | 1.285 | 1.254 | 1.262 | 39099 |
| 19.04.18 | 1.276 | 1.286 | 1.242 | 1.271 | 27947 |
| 18.04.18 | 1.272 | 1.287 | 1.263 | 1.275 | 29629 |
| 17.04.18 | 1.273 | 1.281 | 1.256 | 1.272 | 29990 |
