DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 28,03 | 28,24 | 26,80 | 27,36 | 109872 |
| 11.07.18 | 29,15 | 29,15 | 27,68 | 27,93 | 87622 |
| 10.07.18 | 28,90 | 29,73 | 28,80 | 29,25 | 146582 |
| 09.07.18 | 28,42 | 29,00 | 28,22 | 28,79 | 40701 |
| 06.07.18 | 28,54 | 28,74 | 28,21 | 28,22 | 69540 |
| 05.07.18 | 27,80 | 28,90 | 27,68 | 28,60 | 109577 |
| 04.07.18 | 26,69 | 28,00 | 26,69 | 27,75 | 80672 |
| 03.07.18 | 26,20 | 27,24 | 26,20 | 26,74 | 39955 |
| 02.07.18 | 25,61 | 26,17 | 25,60 | 26,04 | 44286 |
| 29.06.18 | 25,61 | 26,18 | 25,60 | 25,79 | 97987 |
| 28.06.18 | 25,26 | 25,85 | 25,24 | 25,43 | 67219 |
| 27.06.18 | 25,95 | 26,25 | 25,18 | 25,39 | 132502 |
| 26.06.18 | 26,55 | 26,55 | 25,45 | 26,00 | 73506 |
| 25.06.18 | 27,41 | 27,41 | 26,34 | 26,34 | 40632 |
| 22.06.18 | 27,31 | 27,69 | 27,10 | 27,32 | 96998 |
| 21.06.18 | 27,98 | 28,00 | 27,20 | 27,38 | 60918 |
| 20.06.18 | 27,81 | 28,17 | 27,80 | 27,90 | 55830 |
| 19.06.18 | 28,00 | 28,05 | 27,66 | 27,90 | 64058 |
| 18.06.18 | 28,49 | 28,74 | 28,11 | 28,35 | 46973 |
| 15.06.18 | 28,59 | 29,07 | 28,25 | 28,51 | 192989 |
| 14.06.18 | 28,66 | 28,66 | 28,07 | 28,20 | 22454 |
| 13.06.18 | 28,20 | 28,61 | 28,20 | 28,60 | 41368 |
| 12.06.18 | 28,00 | 28,35 | 28,00 | 28,21 | 43580 |
| 11.06.18 | 28,00 | 28,08 | 27,86 | 27,95 | 60645 |
| 08.06.18 | 28,00 | 28,20 | 27,68 | 27,80 | 27086 |
