Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 1.109 | 1.127 | 1.079 | 1.104 | 590 |
| 05.06.18 | 1.095 | 1.120 | 1.070 | 1.110 | 1030 |
| 04.06.18 | 1.105 | 1.119 | 1.088 | 1.098 | 671 |
| 01.06.18 | 1.103 | 1.129 | 1.082 | 1.110 | 719 |
| 31.05.18 | 1.098 | 1.121 | 1.063 | 1.096 | 836 |
| 30.05.18 | 1.093 | 1.131 | 1.081 | 1.096 | 736 |
| 29.05.18 | 1.024 | 1.088 | 1.024 | 1.075 | 671 |
| 25.05.18 | 1.025 | 1.039 | 1.000 | 1.024 | 650 |
| 24.05.18 | 1.019 | 1.085 | 988,96 | 1.011 | 1043 |
| 23.05.18 | 985,60 | 1.035 | 985,60 | 1.023 | 875 |
| 22.05.18 | 982,24 | 997,92 | 968,80 | 980,00 | 807 |
| 21.05.18 | 1.047 | 1.047 | 936,32 | 984,48 | 1325 |
| 18.05.18 | 1.018 | 1.065 | 999,60 | 1.035 | 692 |
| 17.05.18 | 1.104 | 1.150 | 994,56 | 1.028 | 2921 |
| 16.05.18 | 1.285 | 1.286 | 1.133 | 1.135 | 2046 |
| 15.05.18 | 1.275 | 1.319 | 1.221 | 1.277 | 679 |
| 14.05.18 | 1.338 | 1.433 | 1.253 | 1.273 | 1757 |
| 11.05.18 | 1.254 | 1.353 | 1.229 | 1.340 | 1237 |
| 10.05.18 | 1.232 | 1.380 | 1.215 | 1.258 | 2051 |
| 09.05.18 | 1.105 | 1.232 | 1.084 | 1.215 | 2925 |
| 08.05.18 | 1.090 | 1.116 | 1.058 | 1.081 | 261 |
| 07.05.18 | 1.075 | 1.147 | 1.048 | 1.089 | 924 |
| 04.05.18 | 1.085 | 1.089 | 1.034 | 1.074 | 619 |
| 03.05.18 | 1.137 | 1.186 | 1.076 | 1.092 | 1355 |
| 02.05.18 | 1.082 | 1.192 | 1.080 | 1.140 | 1300 |
