Quanterix Corp
WKN: A2H9FB / ISIN: US74766Q1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 17,40 | 18,22 | 17,05 | 17,72 | 136022 |
| 05.06.18 | 18,63 | 18,63 | 16,86 | 17,43 | 231622 |
| 04.06.18 | 18,48 | 18,86 | 17,78 | 18,76 | 87102 |
| 01.06.18 | 18,46 | 19,12 | 18,23 | 18,38 | 65374 |
| 31.05.18 | 19,09 | 19,62 | 18,22 | 18,40 | 85045 |
| 30.05.18 | 19,19 | 19,82 | 18,86 | 19,06 | 50852 |
| 29.05.18 | 18,86 | 19,64 | 18,54 | 19,17 | 97472 |
| 25.05.18 | 20,00 | 20,44 | 17,77 | 18,99 | 74805 |
| 24.05.18 | 20,48 | 20,83 | 19,91 | 20,18 | 44192 |
| 23.05.18 | 20,00 | 20,80 | 20,00 | 20,45 | 27132 |
| 22.05.18 | 20,24 | 20,71 | 19,90 | 20,03 | 42444 |
| 21.05.18 | 20,26 | 20,26 | 19,90 | 20,06 | 22863 |
| 18.05.18 | 19,68 | 20,50 | 19,26 | 20,08 | 67188 |
| 17.05.18 | 19,20 | 19,99 | 19,20 | 19,65 | 35718 |
| 16.05.18 | 18,92 | 19,66 | 18,85 | 19,18 | 74626 |
| 15.05.18 | 19,00 | 19,18 | 18,60 | 18,96 | 45162 |
| 14.05.18 | 19,26 | 19,62 | 18,06 | 19,02 | 100262 |
| 11.05.18 | 19,15 | 19,96 | 18,80 | 19,27 | 108632 |
| 10.05.18 | 19,03 | 19,29 | 18,62 | 19,12 | 40830 |
| 09.05.18 | 18,43 | 19,04 | 18,33 | 18,98 | 23767 |
| 08.05.18 | 18,31 | 18,51 | 18,07 | 18,38 | 30448 |
| 07.05.18 | 18,31 | 18,58 | 17,85 | 18,30 | 72676 |
| 04.05.18 | 16,62 | 18,43 | 16,62 | 18,30 | 71215 |
| 03.05.18 | 16,69 | 16,87 | 16,23 | 16,64 | 71736 |
| 02.05.18 | 16,83 | 17,09 | 16,49 | 16,80 | 36871 |
