Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.18 | 5.295 | 5.576 | 5.085 | 5.265 | 83 |
| 08.06.18 | 5.400 | 5.438 | 5.213 | 5.303 | 54 |
| 07.06.18 | 5.573 | 5.768 | 5.115 | 5.378 | 131 |
| 06.06.18 | 5.663 | 5.715 | 5.468 | 5.543 | 100 |
| 05.06.18 | 5.550 | 5.783 | 5.475 | 5.640 | 61 |
| 04.06.18 | 5.723 | 5.910 | 5.453 | 5.543 | 68 |
| 01.06.18 | 5.580 | 5.813 | 5.498 | 5.708 | 96 |
| 31.05.18 | 5.700 | 5.933 | 5.483 | 5.565 | 75 |
| 30.05.18 | 5.670 | 5.993 | 5.550 | 5.700 | 92 |
| 29.05.18 | 5.663 | 5.925 | 5.400 | 5.663 | 120 |
| 25.05.18 | 5.550 | 5.775 | 5.483 | 5.678 | 105 |
| 24.05.18 | 5.655 | 5.948 | 5.453 | 5.558 | 155 |
| 23.05.18 | 5.288 | 5.699 | 5.288 | 5.655 | 190 |
| 22.05.18 | 5.543 | 5.753 | 5.108 | 5.258 | 151 |
| 21.05.18 | 5.723 | 5.850 | 5.183 | 5.498 | 158 |
| 18.05.18 | 5.955 | 5.985 | 5.663 | 5.708 | 185 |
| 17.05.18 | 6.068 | 6.263 | 5.828 | 5.993 | 106 |
| 16.05.18 | 6.337 | 6.383 | 6.068 | 6.090 | 127 |
| 15.05.18 | 6.210 | 6.480 | 5.775 | 6.293 | 105 |
| 14.05.18 | 6.225 | 6.563 | 6.060 | 6.293 | 109 |
| 11.05.18 | 6.113 | 6.277 | 5.663 | 6.188 | 195 |
| 10.05.18 | 6.443 | 6.600 | 5.873 | 6.135 | 104 |
| 09.05.18 | 6.592 | 6.772 | 6.233 | 6.450 | 128 |
| 08.05.18 | 6.638 | 6.743 | 6.421 | 6.600 | 35 |
| 07.05.18 | 6.705 | 6.818 | 6.548 | 6.615 | 120 |
