Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 19,67 | 20,20 | 19,60 | 20,01 | 45561 |
| 29.06.18 | 19,65 | 20,00 | 19,65 | 19,70 | 104009 |
| 28.06.18 | 19,89 | 20,08 | 19,60 | 19,70 | 109473 |
| 27.06.18 | 20,01 | 20,15 | 19,76 | 19,81 | 48577 |
| 26.06.18 | 20,18 | 20,51 | 19,87 | 20,01 | 78236 |
| 25.06.18 | 20,06 | 20,16 | 19,70 | 20,15 | 30934 |
| 22.06.18 | 20,46 | 20,70 | 20,02 | 20,13 | 33889 |
| 21.06.18 | 20,27 | 20,42 | 20,11 | 20,34 | 20122 |
| 20.06.18 | 20,05 | 20,68 | 19,89 | 20,29 | 30137 |
| 19.06.18 | 20,00 | 20,16 | 19,74 | 19,99 | 75469 |
| 18.06.18 | 19,94 | 20,41 | 19,94 | 20,05 | 47107 |
| 15.06.18 | 20,67 | 20,67 | 19,88 | 19,95 | 105344 |
| 14.06.18 | 20,59 | 20,92 | 20,31 | 20,67 | 73024 |
| 13.06.18 | 20,67 | 20,78 | 20,49 | 20,53 | 90432 |
| 12.06.18 | 20,82 | 20,86 | 20,49 | 20,53 | 30277 |
| 11.06.18 | 20,52 | 20,86 | 20,40 | 20,68 | 116619 |
| 08.06.18 | 21,00 | 21,16 | 20,50 | 20,50 | 115199 |
| 07.06.18 | 20,83 | 21,29 | 20,55 | 20,93 | 193931 |
| 06.06.18 | 20,91 | 20,98 | 20,55 | 20,77 | 18063 |
| 05.06.18 | 20,91 | 21,28 | 20,50 | 20,90 | 139063 |
| 04.06.18 | 21,34 | 21,44 | 20,83 | 20,83 | 39072 |
| 01.06.18 | 21,00 | 21,28 | 20,72 | 21,24 | 64984 |
| 31.05.18 | 20,66 | 21,25 | 20,42 | 20,96 | 22932 |
| 30.05.18 | 20,61 | 21,27 | 20,41 | 20,66 | 97493 |
| 29.05.18 | 20,44 | 20,72 | 20,33 | 20,59 | 63069 |
