CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 24,17 | 24,30 | 23,74 | 23,80 | 825576 |
| 05.07.18 | 23,89 | 24,10 | 23,58 | 24,08 | 1539175 |
| 03.07.18 | 23,59 | 24,00 | 23,36 | 23,80 | 578253 |
| 02.07.18 | 23,81 | 24,05 | 23,26 | 23,57 | 1143022 |
| 29.06.18 | 23,25 | 24,17 | 23,12 | 23,89 | 1888724 |
| 28.06.18 | 23,01 | 23,87 | 23,01 | 23,71 | 1586640 |
| 27.06.18 | 23,20 | 23,30 | 22,57 | 22,99 | 1533601 |
| 26.06.18 | 23,91 | 24,05 | 23,10 | 23,19 | 1681426 |
| 25.06.18 | 23,48 | 23,88 | 23,22 | 23,82 | 1705316 |
| 22.06.18 | 22,69 | 23,55 | 22,62 | 23,42 | 9324244 |
| 21.06.18 | 21,98 | 22,59 | 21,94 | 22,53 | 1331552 |
| 20.06.18 | 21,28 | 22,05 | 21,25 | 21,98 | 1321647 |
| 19.06.18 | 20,98 | 21,53 | 20,91 | 21,23 | 1146624 |
| 18.06.18 | 21,32 | 21,55 | 20,89 | 21,06 | 1083461 |
| 15.06.18 | 21,21 | 21,92 | 21,16 | 21,45 | 1676205 |
| 14.06.18 | 20,96 | 21,21 | 20,78 | 21,19 | 714837 |
| 13.06.18 | 21,43 | 21,50 | 20,87 | 20,89 | 565915 |
| 12.06.18 | 21,48 | 21,60 | 21,38 | 21,42 | 574003 |
| 11.06.18 | 21,45 | 21,58 | 21,29 | 21,46 | 543817 |
| 08.06.18 | 21,39 | 21,60 | 21,37 | 21,44 | 620209 |
| 07.06.18 | 21,39 | 21,59 | 21,27 | 21,40 | 548421 |
| 06.06.18 | 21,55 | 21,58 | 21,01 | 21,34 | 855016 |
| 05.06.18 | 21,70 | 21,90 | 21,51 | 21,55 | 712138 |
| 04.06.18 | 21,78 | 21,91 | 21,62 | 21,64 | 613621 |
| 01.06.18 | 21,55 | 21,92 | 21,43 | 21,67 | 857323 |
