Black Stone Minerals Ltd.
WKN: A14SA2 / ISIN: US09225M1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 18,20 | 18,26 | 18,15 | 18,16 | 35356 |
| 18.06.18 | 18,00 | 18,41 | 18,00 | 18,20 | 102660 |
| 15.06.18 | 18,40 | 18,43 | 18,05 | 18,05 | 73588 |
| 14.06.18 | 18,50 | 18,61 | 18,31 | 18,43 | 72962 |
| 13.06.18 | 18,61 | 18,79 | 18,50 | 18,50 | 69295 |
| 12.06.18 | 18,71 | 18,86 | 18,55 | 18,63 | 129578 |
| 11.06.18 | 18,42 | 18,68 | 18,00 | 18,62 | 291652 |
| 08.06.18 | 18,76 | 18,77 | 18,40 | 18,52 | 228689 |
| 07.06.18 | 18,55 | 18,70 | 18,32 | 18,65 | 424266 |
| 06.06.18 | 18,13 | 18,13 | 17,85 | 17,95 | 50565 |
| 05.06.18 | 18,02 | 18,17 | 18,00 | 18,00 | 62005 |
| 04.06.18 | 18,19 | 18,37 | 17,94 | 18,07 | 153814 |
| 01.06.18 | 18,21 | 18,28 | 17,96 | 18,14 | 157370 |
| 31.05.18 | 18,35 | 18,53 | 18,18 | 18,20 | 95534 |
| 30.05.18 | 18,37 | 18,60 | 18,24 | 18,49 | 162855 |
| 29.05.18 | 17,96 | 18,38 | 17,89 | 18,30 | 199970 |
| 25.05.18 | 18,10 | 18,15 | 17,69 | 18,05 | 152781 |
| 24.05.18 | 18,32 | 18,33 | 18,00 | 18,21 | 110837 |
| 23.05.18 | 18,54 | 18,64 | 18,30 | 18,40 | 85267 |
| 22.05.18 | 18,70 | 18,71 | 18,34 | 18,49 | 186316 |
| 21.05.18 | 18,54 | 18,72 | 18,47 | 18,62 | 127633 |
| 18.05.18 | 18,40 | 18,59 | 18,33 | 18,36 | 88186 |
| 17.05.18 | 18,27 | 18,65 | 18,22 | 18,40 | 322693 |
| 16.05.18 | 18,24 | 18,58 | 18,15 | 18,25 | 165468 |
| 15.05.18 | 18,44 | 18,67 | 18,40 | 18,58 | 145068 |
