Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 65,93 | 66,58 | 65,69 | 66,51 | 1016556 |
| 09.07.18 | 65,42 | 66,07 | 65,35 | 66,00 | 869817 |
| 06.07.18 | 64,26 | 65,37 | 64,16 | 65,04 | 891700 |
| 05.07.18 | 63,55 | 64,70 | 63,24 | 64,46 | 1348235 |
| 03.07.18 | 64,38 | 64,68 | 62,90 | 63,01 | 472723 |
| 02.07.18 | 62,87 | 64,09 | 62,79 | 64,00 | 962238 |
| 29.06.18 | 63,76 | 64,72 | 63,46 | 63,49 | 655913 |
| 28.06.18 | 63,45 | 63,67 | 62,64 | 63,40 | 597652 |
| 27.06.18 | 63,94 | 64,85 | 63,57 | 63,60 | 1033053 |
| 26.06.18 | 63,75 | 64,09 | 63,26 | 63,82 | 778125 |
| 25.06.18 | 64,35 | 64,46 | 62,79 | 63,50 | 875580 |
| 22.06.18 | 65,21 | 65,54 | 64,54 | 64,80 | 750257 |
| 21.06.18 | 65,37 | 65,56 | 64,35 | 64,55 | 510098 |
| 20.06.18 | 65,04 | 65,78 | 64,43 | 65,60 | 767348 |
| 19.06.18 | 64,67 | 64,96 | 63,73 | 64,80 | 835207 |
| 18.06.18 | 64,16 | 65,53 | 64,00 | 65,50 | 811664 |
| 15.06.18 | 64,94 | 64,94 | 63,45 | 64,55 | 1374991 |
| 14.06.18 | 65,78 | 65,87 | 65,00 | 65,35 | 780193 |
| 13.06.18 | 66,16 | 66,18 | 65,50 | 65,52 | 748557 |
| 12.06.18 | 66,37 | 66,72 | 66,01 | 66,18 | 905052 |
| 11.06.18 | 66,50 | 66,60 | 66,05 | 66,32 | 457735 |
| 08.06.18 | 66,23 | 66,61 | 65,76 | 66,60 | 877901 |
| 07.06.18 | 66,39 | 66,46 | 65,65 | 66,05 | 1205809 |
| 06.06.18 | 66,51 | 66,51 | 65,31 | 66,26 | 1079209 |
| 05.06.18 | 65,95 | 66,42 | 65,63 | 66,40 | 1216608 |
