Mondi plc ADR
WKN: A401P7 / ISIN: US60921V2007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 61,60 | 61,60 | 61,60 | 61,60 | 1486 |
| 25.01.18 | 61,27 | 62,76 | 59,83 | 62,76 | 1685 |
| 24.01.18 | 62,03 | 62,03 | 62,03 | 62,03 | 470 |
| 23.01.18 | 62,00 | 62,00 | 62,00 | 62,00 | 110 |
| 22.01.18 | 62,10 | 62,26 | 58,40 | 62,26 | 465 |
| 19.01.18 | 62,26 | 62,26 | 62,26 | 62,26 | 301 |
| 18.01.18 | 57,57 | 61,59 | 57,57 | 61,59 | 537 |
| 17.01.18 | 56,80 | 56,80 | 56,80 | 56,80 | 127 |
| 16.01.18 | 59,62 | 60,97 | 59,62 | 60,97 | 2897 |
| 11.01.18 | 58,97 | 58,97 | 58,97 | 58,97 | 256 |
| 09.01.18 | 59,49 | 59,64 | 55,83 | 59,64 | 473 |
| 08.01.18 | 59,46 | 59,46 | 59,46 | 59,46 | 496 |
| 04.01.18 | 59,90 | 59,90 | 59,90 | 59,90 | 171 |
| 02.01.18 | 59,95 | 59,95 | 59,95 | 59,95 | 194 |
| 28.12.17 | 58,76 | 58,76 | 58,76 | 58,76 | 116 |
| 26.12.17 | 57,43 | 57,43 | 53,39 | 53,39 | 414 |
| 22.12.17 | 57,55 | 57,55 | 57,55 | 57,55 | 270 |
| 21.12.17 | 57,61 | 57,61 | 57,61 | 57,61 | 225 |
| 20.12.17 | 57,48 | 57,48 | 57,48 | 57,48 | 371 |
| 15.12.17 | 53,02 | 53,02 | 53,02 | 53,02 | 3000 |
| 14.12.17 | 51,08 | 51,93 | 51,08 | 51,08 | 1164 |
| 13.12.17 | 54,02 | 54,02 | 54,02 | 54,02 | 262 |
| 12.12.17 | 54,03 | 54,03 | 54,03 | 54,03 | 1587 |
| 07.12.17 | 53,52 | 53,52 | 53,52 | 53,52 | 266 |
| 06.12.17 | 50,96 | 53,44 | 50,96 | 53,44 | 263 |
