Preferred Bank
WKN: A1JB5S / ISIN: US7403674044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 65,99 | 66,07 | 64,77 | 65,07 | 40598 |
| 11.06.18 | 67,50 | 67,50 | 65,61 | 65,78 | 45840 |
| 08.06.18 | 67,37 | 67,86 | 66,81 | 67,51 | 62813 |
| 07.06.18 | 67,13 | 67,88 | 66,45 | 67,53 | 65890 |
| 06.06.18 | 66,08 | 66,99 | 65,64 | 66,93 | 50601 |
| 05.06.18 | 66,03 | 66,14 | 65,31 | 65,90 | 34960 |
| 04.06.18 | 64,25 | 66,30 | 64,25 | 66,09 | 66688 |
| 01.06.18 | 64,12 | 64,61 | 63,80 | 64,17 | 81705 |
| 31.05.18 | 64,00 | 64,73 | 63,63 | 63,70 | 49436 |
| 30.05.18 | 63,75 | 64,68 | 63,75 | 64,35 | 82495 |
| 29.05.18 | 64,77 | 64,77 | 63,17 | 63,25 | 90415 |
| 25.05.18 | 65,14 | 65,56 | 64,78 | 65,18 | 46407 |
| 24.05.18 | 65,75 | 65,75 | 64,07 | 65,26 | 44510 |
| 23.05.18 | 65,50 | 66,70 | 65,25 | 65,89 | 85990 |
| 22.05.18 | 64,55 | 65,99 | 64,55 | 65,81 | 83325 |
| 21.05.18 | 62,99 | 64,59 | 62,99 | 64,52 | 76308 |
| 18.05.18 | 63,53 | 63,76 | 62,82 | 62,91 | 110410 |
| 17.05.18 | 63,01 | 63,83 | 62,80 | 63,36 | 71949 |
| 16.05.18 | 63,21 | 63,71 | 63,03 | 63,36 | 62453 |
| 15.05.18 | 61,74 | 63,94 | 61,74 | 63,20 | 98801 |
| 14.05.18 | 63,43 | 63,54 | 62,00 | 62,04 | 123497 |
| 11.05.18 | 63,25 | 63,85 | 63,20 | 63,44 | 64889 |
| 10.05.18 | 63,81 | 64,00 | 63,07 | 63,26 | 68642 |
| 09.05.18 | 64,01 | 64,39 | 63,32 | 63,80 | 52238 |
| 08.05.18 | 63,43 | 64,18 | 63,09 | 63,75 | 50858 |
