Adams Trust Inc
WKN: A3D7BQ / ISIN: US6496048405Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 24,52 | 24,68 | 24,42 | 24,64 | 170097 |
| 13.06.18 | 24,48 | 24,52 | 24,36 | 24,44 | 218360 |
| 12.06.18 | 24,60 | 24,66 | 24,44 | 24,52 | 261399 |
| 11.06.18 | 24,64 | 24,68 | 24,48 | 24,64 | 268583 |
| 08.06.18 | 24,60 | 24,70 | 24,52 | 24,56 | 198822 |
| 07.06.18 | 24,76 | 24,76 | 24,52 | 24,64 | 186240 |
| 06.06.18 | 24,64 | 24,68 | 24,48 | 24,60 | 161438 |
| 05.06.18 | 24,76 | 24,78 | 24,56 | 24,64 | 225326 |
| 04.06.18 | 24,56 | 24,76 | 24,40 | 24,76 | 463783 |
| 01.06.18 | 24,64 | 24,72 | 24,40 | 24,56 | 349136 |
| 31.05.18 | 24,80 | 24,80 | 24,56 | 24,64 | 251163 |
| 30.05.18 | 24,76 | 24,92 | 24,58 | 24,84 | 358166 |
| 29.05.18 | 24,56 | 24,72 | 24,48 | 24,68 | 284012 |
| 25.05.18 | 24,72 | 24,80 | 24,56 | 24,60 | 191733 |
| 24.05.18 | 24,88 | 24,92 | 24,68 | 24,80 | 227271 |
| 23.05.18 | 24,88 | 24,94 | 24,72 | 24,88 | 256628 |
| 22.05.18 | 24,88 | 24,92 | 24,80 | 24,92 | 322818 |
| 21.05.18 | 24,84 | 24,92 | 24,72 | 24,88 | 339234 |
| 18.05.18 | 24,72 | 24,88 | 24,60 | 24,76 | 919739 |
| 17.05.18 | 24,68 | 24,80 | 24,58 | 24,64 | 354374 |
| 16.05.18 | 24,56 | 24,68 | 24,46 | 24,68 | 308943 |
| 15.05.18 | 24,36 | 24,56 | 24,32 | 24,52 | 341449 |
| 14.05.18 | 24,56 | 24,64 | 24,40 | 24,40 | 243402 |
| 11.05.18 | 24,68 | 24,70 | 24,48 | 24,52 | 244103 |
| 10.05.18 | 24,56 | 24,60 | 24,36 | 24,60 | 345790 |
