Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 18,52 | 18,64 | 18,42 | 18,42 | 63649 |
| 18.07.18 | 18,52 | 18,70 | 18,50 | 18,66 | 78637 |
| 17.07.18 | 18,40 | 18,56 | 18,36 | 18,50 | 65550 |
| 16.07.18 | 18,32 | 18,46 | 18,30 | 18,42 | 67461 |
| 13.07.18 | 18,22 | 18,38 | 18,20 | 18,30 | 41871 |
| 12.07.18 | 18,34 | 18,34 | 18,20 | 18,24 | 50858 |
| 11.07.18 | 18,20 | 18,36 | 18,20 | 18,24 | 29928 |
| 10.07.18 | 18,24 | 18,40 | 18,24 | 18,30 | 69959 |
| 09.07.18 | 18,16 | 18,25 | 18,12 | 18,23 | 30844 |
| 06.07.18 | 18,08 | 18,26 | 18,08 | 18,12 | 23515 |
| 05.07.18 | 18,20 | 18,28 | 18,04 | 18,10 | 47316 |
| 03.07.18 | 18,18 | 18,30 | 18,14 | 18,26 | 22851 |
| 02.07.18 | 18,10 | 18,20 | 18,04 | 18,14 | 69086 |
| 29.06.18 | 18,40 | 18,40 | 17,98 | 18,00 | 40824 |
| 28.06.18 | 18,04 | 18,17 | 17,90 | 17,90 | 56317 |
| 27.06.18 | 18,14 | 18,20 | 18,02 | 18,02 | 36635 |
| 26.06.18 | 18,10 | 18,20 | 18,02 | 18,16 | 30972 |
| 25.06.18 | 18,14 | 18,20 | 18,00 | 18,02 | 71593 |
| 22.06.18 | 18,10 | 18,26 | 18,10 | 18,16 | 60755 |
| 21.06.18 | 18,22 | 18,34 | 18,16 | 18,16 | 44090 |
| 20.06.18 | 18,32 | 18,34 | 18,20 | 18,22 | 52778 |
| 19.06.18 | 18,42 | 18,46 | 18,30 | 18,30 | 93026 |
| 18.06.18 | 18,42 | 18,52 | 18,42 | 18,46 | 68281 |
| 15.06.18 | 18,40 | 18,50 | 18,40 | 18,46 | 55644 |
| 14.06.18 | 18,44 | 18,50 | 18,36 | 18,44 | 39365 |
