NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 26,72 | 26,72 | 26,34 | 26,54 | 1746990 |
| 06.08.18 | 26,58 | 26,91 | 26,53 | 26,79 | 3321303 |
| 03.08.18 | 26,29 | 26,67 | 26,14 | 26,59 | 2494665 |
| 02.08.18 | 25,97 | 26,42 | 25,87 | 26,29 | 3646742 |
| 01.08.18 | 25,66 | 26,03 | 25,43 | 25,90 | 3247290 |
| 31.07.18 | 25,84 | 26,22 | 25,68 | 26,18 | 2901410 |
| 30.07.18 | 25,95 | 26,01 | 25,68 | 25,72 | 3330349 |
| 27.07.18 | 26,12 | 26,27 | 26,01 | 26,17 | 2164172 |
| 26.07.18 | 25,93 | 26,15 | 25,89 | 26,12 | 1749145 |
| 25.07.18 | 25,83 | 25,95 | 25,72 | 25,79 | 1732813 |
| 24.07.18 | 25,69 | 25,89 | 25,31 | 25,79 | 3474035 |
| 23.07.18 | 25,97 | 26,01 | 25,61 | 25,74 | 2276253 |
| 20.07.18 | 25,99 | 26,16 | 25,76 | 25,95 | 2680887 |
| 19.07.18 | 26,03 | 26,28 | 25,91 | 26,15 | 2410413 |
| 18.07.18 | 26,10 | 26,16 | 25,80 | 25,90 | 2323331 |
| 17.07.18 | 26,35 | 26,35 | 26,05 | 26,12 | 1867566 |
| 16.07.18 | 26,31 | 26,35 | 26,08 | 26,26 | 1376751 |
| 13.07.18 | 26,32 | 26,43 | 26,16 | 26,30 | 1584460 |
| 12.07.18 | 26,40 | 26,41 | 26,23 | 26,30 | 1953022 |
| 11.07.18 | 26,24 | 26,41 | 26,19 | 26,38 | 1875651 |
| 10.07.18 | 25,90 | 26,37 | 25,76 | 26,24 | 3097576 |
| 09.07.18 | 26,88 | 26,88 | 25,99 | 26,06 | 3300622 |
| 06.07.18 | 26,86 | 27,01 | 26,80 | 26,88 | 2298531 |
| 05.07.18 | 26,72 | 26,87 | 26,52 | 26,80 | 4162303 |
| 03.07.18 | 26,49 | 26,84 | 26,34 | 26,73 | 1401724 |
