KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 21,28 | 21,53 | 21,22 | 21,38 | 7848520 |
| 09.08.18 | 21,59 | 21,75 | 21,51 | 21,57 | 4938535 |
| 08.08.18 | 21,47 | 21,72 | 21,43 | 21,61 | 6528185 |
| 07.08.18 | 21,35 | 21,60 | 21,35 | 21,46 | 8577690 |
| 06.08.18 | 21,42 | 21,42 | 21,16 | 21,30 | 9472211 |
| 03.08.18 | 21,31 | 21,41 | 21,20 | 21,36 | 7877146 |
| 02.08.18 | 21,00 | 21,39 | 20,89 | 21,33 | 6817406 |
| 01.08.18 | 21,02 | 21,38 | 20,99 | 21,09 | 8908329 |
| 31.07.18 | 21,21 | 21,31 | 20,86 | 20,87 | 12635191 |
| 30.07.18 | 21,25 | 21,42 | 21,14 | 21,15 | 10013396 |
| 27.07.18 | 21,14 | 21,30 | 21,02 | 21,27 | 10926146 |
| 26.07.18 | 20,98 | 21,18 | 20,89 | 21,14 | 9134476 |
| 25.07.18 | 20,87 | 21,03 | 20,69 | 20,86 | 10153793 |
| 24.07.18 | 20,87 | 21,11 | 20,80 | 20,95 | 11476734 |
| 23.07.18 | 20,54 | 20,86 | 20,54 | 20,84 | 11215331 |
| 20.07.18 | 20,65 | 20,72 | 20,49 | 20,52 | 12340661 |
| 19.07.18 | 20,59 | 20,76 | 20,12 | 20,63 | 14447263 |
| 18.07.18 | 20,04 | 20,36 | 20,04 | 20,30 | 9066208 |
| 17.07.18 | 19,95 | 20,16 | 19,79 | 20,06 | 7414288 |
| 16.07.18 | 19,65 | 19,95 | 19,62 | 19,92 | 5275861 |
| 13.07.18 | 19,65 | 19,75 | 19,40 | 19,56 | 7941344 |
| 12.07.18 | 20,09 | 20,11 | 19,68 | 19,74 | 9145162 |
| 11.07.18 | 19,93 | 20,13 | 19,91 | 19,91 | 6434585 |
| 10.07.18 | 20,35 | 20,44 | 19,95 | 20,12 | 9293712 |
| 09.07.18 | 19,76 | 20,33 | 19,75 | 20,29 | 11010832 |
