QVC Group Inc A
WKN: A41BJX / ISIN: US74915M6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 1.046 | 1.050 | 1.022 | 1.042 | 95865 |
| 25.06.18 | 1.054 | 1.057 | 1.038 | 1.048 | 68388 |
| 22.06.18 | 1.068 | 1.075 | 1.057 | 1.057 | 158579 |
| 21.06.18 | 1.071 | 1.073 | 1.051 | 1.060 | 47924 |
| 20.06.18 | 1.071 | 1.073 | 1.046 | 1.067 | 47268 |
| 19.06.18 | 1.060 | 1.077 | 1.060 | 1.064 | 65598 |
| 18.06.18 | 1.072 | 1.087 | 1.067 | 1.074 | 44436 |
| 15.06.18 | 1.075 | 1.079 | 1.065 | 1.078 | 84508 |
| 14.06.18 | 1.071 | 1.085 | 1.059 | 1.073 | 52182 |
| 13.06.18 | 1.086 | 1.089 | 1.060 | 1.067 | 59471 |
| 12.06.18 | 1.090 | 1.098 | 1.078 | 1.090 | 39826 |
| 11.06.18 | 1.074 | 1.098 | 1.073 | 1.091 | 61214 |
| 08.06.18 | 1.077 | 1.077 | 1.059 | 1.073 | 51686 |
| 07.06.18 | 1.066 | 1.078 | 1.064 | 1.070 | 58076 |
| 06.06.18 | 1.048 | 1.064 | 1.040 | 1.061 | 78110 |
| 05.06.18 | 1.026 | 1.054 | 1.025 | 1.050 | 63584 |
| 04.06.18 | 1.015 | 1.031 | 1.010 | 1.025 | 53933 |
| 01.06.18 | 1.016 | 1.033 | 1.007 | 1.011 | 53103 |
| 31.05.18 | 1.034 | 1.038 | 1.014 | 1.016 | 64453 |
| 30.05.18 | 1.047 | 1.048 | 1.021 | 1.031 | 62085 |
| 29.05.18 | 1.046 | 1.063 | 1.035 | 1.044 | 53303 |
| 25.05.18 | 1.054 | 1.070 | 1.043 | 1.056 | 52723 |
| 24.05.18 | 1.073 | 1.080 | 1.054 | 1.057 | 62722 |
| 23.05.18 | 1.105 | 1.110 | 1.070 | 1.072 | 88142 |
| 22.05.18 | 1.127 | 1.148 | 1.097 | 1.100 | 39399 |
