AgEagle Aerial Systems Inc
WKN: A40RZ0 / ISIN: US00848K3095Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 1.750 | 1.880 | 1.750 | 1.839 | 121 |
| 16.07.18 | 1.860 | 1.871 | 1.720 | 1.750 | 95 |
| 13.07.18 | 1.950 | 1.950 | 1.780 | 1.879 | 90 |
| 12.07.18 | 1.820 | 1.850 | 1.760 | 1.850 | 133 |
| 11.07.18 | 1.810 | 1.810 | 1.720 | 1.810 | 76 |
| 10.07.18 | 1.840 | 1.840 | 1.731 | 1.740 | 61 |
| 09.07.18 | 1.710 | 1.850 | 1.670 | 1.770 | 218 |
| 06.07.18 | 1.890 | 1.910 | 1.670 | 1.710 | 138 |
| 05.07.18 | 1.730 | 2.020 | 1.650 | 1.770 | 430 |
| 03.07.18 | 1.710 | 1.716 | 1.622 | 1.650 | 71 |
| 02.07.18 | 1.800 | 1.809 | 1.520 | 1.711 | 193 |
| 29.06.18 | 1.850 | 2.040 | 1.780 | 1.820 | 111 |
| 28.06.18 | 1.980 | 1.996 | 1.751 | 1.840 | 190 |
| 27.06.18 | 2.160 | 2.870 | 1.950 | 1.980 | 767 |
| 26.06.18 | 2.040 | 2.109 | 1.971 | 2.040 | 70 |
| 25.06.18 | 2.080 | 2.114 | 2.000 | 2.050 | 28 |
| 22.06.18 | 2.000 | 2.140 | 1.963 | 2.126 | 114 |
| 21.06.18 | 2.080 | 2.080 | 1.920 | 1.959 | 65 |
| 20.06.18 | 2.050 | 2.064 | 1.950 | 2.005 | 90 |
| 19.06.18 | 2.100 | 2.100 | 2.020 | 2.060 | 53 |
| 18.06.18 | 2.160 | 2.250 | 1.900 | 2.080 | 169 |
| 15.06.18 | 2.260 | 2.270 | 2.120 | 2.180 | 126 |
| 14.06.18 | 2.140 | 2.200 | 2.140 | 2.184 | 43 |
| 13.06.18 | 2.200 | 2.200 | 2.110 | 2.140 | 48 |
| 12.06.18 | 2.180 | 2.215 | 2.102 | 2.200 | 73 |
