DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.18 | 25,62 | 25,87 | 25,35 | 25,72 | 9163 |
| 22.08.18 | 25,49 | 25,65 | 25,28 | 25,36 | 4714 |
| 21.08.18 | 25,64 | 25,70 | 25,42 | 25,60 | 2776 |
| 20.08.18 | 25,60 | 25,93 | 25,60 | 25,68 | 1645 |
| 17.08.18 | 25,99 | 25,99 | 25,31 | 25,71 | 2889 |
| 16.08.18 | 25,64 | 26,22 | 25,40 | 25,84 | 4016 |
| 15.08.18 | 25,66 | 25,98 | 25,42 | 25,74 | 4012 |
| 14.08.18 | 25,85 | 25,85 | 25,33 | 25,64 | 2919 |
| 13.08.18 | 25,89 | 25,95 | 25,62 | 25,86 | 6780 |
| 10.08.18 | 26,51 | 26,51 | 25,65 | 25,89 | 11563 |
| 09.08.18 | 26,89 | 26,92 | 26,50 | 26,50 | 2337 |
| 08.08.18 | 27,06 | 27,11 | 26,90 | 26,91 | 559 |
| 07.08.18 | 26,76 | 27,25 | 26,76 | 27,25 | 3321 |
| 06.08.18 | 26,69 | 26,98 | 26,29 | 26,86 | 4151 |
| 03.08.18 | 26,60 | 26,75 | 26,27 | 26,49 | 3279 |
| 02.08.18 | 26,85 | 26,85 | 26,04 | 26,31 | 5182 |
| 01.08.18 | 27,22 | 27,22 | 27,02 | 27,02 | 1654 |
| 31.07.18 | 27,18 | 27,47 | 27,14 | 27,20 | 1863 |
| 30.07.18 | 27,01 | 27,50 | 27,01 | 27,35 | 4394 |
| 27.07.18 | 27,15 | 27,26 | 26,90 | 27,21 | 4919 |
| 26.07.18 | 27,07 | 27,31 | 26,89 | 27,21 | 2457 |
| 25.07.18 | 26,89 | 27,69 | 26,32 | 27,66 | 8165 |
| 24.07.18 | 27,39 | 27,96 | 27,20 | 27,59 | 3254 |
| 23.07.18 | 27,53 | 27,53 | 27,18 | 27,24 | 1827 |
| 20.07.18 | 27,52 | 27,70 | 26,98 | 27,70 | 4228 |
