Evolus Inc
WKN: A2JDYX / ISIN: US30052C1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 19,99 | 20,10 | 19,20 | 19,75 | 2680247 |
| 18.07.18 | 22,44 | 22,94 | 21,25 | 21,32 | 583144 |
| 17.07.18 | 22,73 | 24,82 | 21,60 | 22,33 | 869449 |
| 16.07.18 | 26,11 | 26,15 | 24,61 | 25,13 | 197808 |
| 13.07.18 | 26,75 | 26,88 | 25,30 | 26,17 | 212248 |
| 12.07.18 | 27,43 | 27,55 | 25,10 | 27,01 | 325118 |
| 11.07.18 | 24,08 | 27,40 | 23,55 | 27,27 | 347569 |
| 10.07.18 | 26,65 | 27,25 | 23,52 | 24,06 | 374384 |
| 09.07.18 | 27,67 | 28,03 | 26,25 | 26,58 | 290835 |
| 06.07.18 | 27,90 | 28,99 | 27,20 | 27,36 | 211709 |
| 05.07.18 | 28,15 | 29,03 | 27,70 | 27,98 | 124715 |
| 03.07.18 | 30,12 | 30,16 | 27,40 | 27,95 | 158363 |
| 02.07.18 | 27,88 | 30,40 | 27,30 | 29,82 | 148916 |
| 29.06.18 | 27,79 | 29,25 | 27,74 | 27,99 | 224965 |
| 28.06.18 | 28,53 | 29,27 | 26,70 | 27,32 | 275185 |
| 27.06.18 | 30,24 | 31,43 | 28,54 | 28,62 | 255397 |
| 26.06.18 | 29,30 | 31,51 | 29,30 | 30,36 | 237640 |
| 25.06.18 | 32,65 | 32,66 | 28,23 | 29,28 | 390294 |
| 22.06.18 | 32,00 | 33,10 | 30,24 | 32,94 | 356314 |
| 21.06.18 | 31,68 | 32,91 | 31,07 | 31,94 | 147335 |
| 20.06.18 | 33,30 | 34,49 | 30,51 | 31,77 | 500384 |
| 19.06.18 | 27,97 | 33,40 | 27,95 | 32,66 | 718245 |
| 18.06.18 | 28,76 | 29,26 | 28,00 | 28,26 | 294251 |
| 15.06.18 | 28,61 | 30,75 | 28,27 | 28,32 | 411845 |
| 14.06.18 | 28,11 | 29,45 | 28,11 | 28,85 | 248618 |
