Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 34,43 | 35,45 | 33,16 | 34,24 | 2483513 |
| 17.07.18 | 32,51 | 34,60 | 32,02 | 34,43 | 2798112 |
| 16.07.18 | 33,23 | 34,13 | 31,88 | 33,03 | 3203184 |
| 13.07.18 | 32,16 | 33,65 | 31,75 | 32,99 | 2747206 |
| 12.07.18 | 33,53 | 33,61 | 31,61 | 31,99 | 4475651 |
| 11.07.18 | 32,80 | 34,11 | 32,46 | 33,87 | 3576862 |
| 10.07.18 | 32,56 | 34,71 | 32,40 | 32,99 | 6895798 |
| 09.07.18 | 33,48 | 33,66 | 30,66 | 31,12 | 4461339 |
| 06.07.18 | 29,11 | 32,42 | 28,18 | 32,41 | 6079627 |
| 05.07.18 | 26,55 | 29,13 | 26,53 | 28,83 | 4376947 |
| 03.07.18 | 27,60 | 27,97 | 26,33 | 26,43 | 1072305 |
| 02.07.18 | 26,57 | 28,15 | 26,50 | 27,70 | 1488789 |
| 29.06.18 | 28,26 | 29,36 | 27,32 | 27,44 | 1819216 |
| 28.06.18 | 27,47 | 29,00 | 27,07 | 28,46 | 2014231 |
| 27.06.18 | 28,13 | 29,49 | 27,05 | 27,62 | 1729336 |
| 26.06.18 | 27,01 | 28,72 | 26,50 | 28,48 | 2285766 |
| 25.06.18 | 29,47 | 30,08 | 26,03 | 26,84 | 3852231 |
| 22.06.18 | 29,54 | 30,82 | 28,25 | 30,15 | 5278119 |
| 21.06.18 | 27,46 | 29,62 | 27,36 | 28,87 | 4282036 |
| 20.06.18 | 26,16 | 29,93 | 25,02 | 27,08 | 8377500 |
| 19.06.18 | 26,50 | 26,66 | 25,16 | 26,27 | 3026725 |
| 18.06.18 | 25,65 | 28,19 | 24,80 | 27,50 | 3770601 |
| 15.06.18 | 26,19 | 26,89 | 25,24 | 25,85 | 2495249 |
| 14.06.18 | 25,69 | 27,95 | 25,52 | 27,12 | 4207477 |
| 13.06.18 | 24,27 | 25,54 | 24,25 | 25,46 | 3077199 |
