Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 5.408 | 5.565 | 5.345 | 5.535 | 53 |
| 17.07.18 | 5.565 | 5.708 | 5.366 | 5.423 | 76 |
| 16.07.18 | 5.603 | 5.655 | 5.295 | 5.588 | 79 |
| 13.07.18 | 5.753 | 5.753 | 5.468 | 5.618 | 115 |
| 12.07.18 | 5.603 | 5.678 | 5.378 | 5.580 | 63 |
| 11.07.18 | 5.505 | 5.707 | 5.396 | 5.565 | 55 |
| 10.07.18 | 5.753 | 5.775 | 5.392 | 5.550 | 100 |
| 09.07.18 | 5.550 | 5.753 | 5.351 | 5.685 | 92 |
| 06.07.18 | 5.415 | 5.745 | 5.378 | 5.505 | 107 |
| 05.07.18 | 5.438 | 5.438 | 5.303 | 5.408 | 66 |
| 03.07.18 | 5.235 | 5.475 | 5.175 | 5.393 | 81 |
| 02.07.18 | 5.123 | 5.393 | 5.093 | 5.153 | 69 |
| 29.06.18 | 5.250 | 5.325 | 5.108 | 5.168 | 67 |
| 28.06.18 | 5.070 | 5.250 | 4.950 | 5.235 | 73 |
| 27.06.18 | 5.310 | 5.459 | 5.003 | 5.085 | 113 |
| 26.06.18 | 5.265 | 5.572 | 5.153 | 5.288 | 100 |
| 25.06.18 | 4.943 | 5.348 | 4.688 | 5.213 | 198 |
| 22.06.18 | 5.130 | 5.355 | 4.883 | 5.280 | 2440 |
| 21.06.18 | 5.138 | 5.295 | 4.628 | 5.010 | 219 |
| 20.06.18 | 5.363 | 5.408 | 5.100 | 5.145 | 171 |
| 19.06.18 | 5.303 | 5.404 | 5.160 | 5.363 | 89 |
| 18.06.18 | 5.753 | 5.753 | 5.258 | 5.318 | 108 |
| 15.06.18 | 5.888 | 5.888 | 5.498 | 5.820 | 128 |
| 14.06.18 | 5.460 | 5.925 | 5.220 | 5.918 | 79 |
| 13.06.18 | 5.378 | 5.580 | 5.250 | 5.400 | 69 |
