Finnair Oyj
WKN: A403WV / ISIN: FI4000567029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 1.093 | 1.093 | 1.090 | 1.091 | 12 |
| 18.10.17 | 1.137 | 1.137 | 1.137 | 1.137 | 2 |
| 16.10.17 | 1.154 | 1.154 | 1.131 | 1.131 | 12 |
| 13.10.17 | 1.158 | 1.158 | 1.139 | 1.139 | 7 |
| 12.10.17 | 1.183 | 1.183 | 1.183 | 1.183 | 2 |
| 11.10.17 | 1.150 | 1.150 | 1.146 | 1.146 | 4 |
| 09.10.17 | 1.102 | 1.102 | 1.100 | 1.101 | 3 |
| 04.10.17 | 1.110 | 1.110 | 1.110 | 1.110 | 3 |
| 03.10.17 | 1.112 | 1.112 | 1.108 | 1.108 | 0 |
| 02.10.17 | 1.125 | 1.125 | 1.116 | 1.116 | 1 |
| 29.09.17 | 1.116 | 1.122 | 1.116 | 1.122 | 6 |
| 28.09.17 | 1.134 | 1.134 | 1.123 | 1.123 | 10 |
| 27.09.17 | 1.080 | 1.092 | 1.080 | 1.092 | 3 |
| 25.09.17 | 1.021 | 1.021 | 1.005 | 1.013 | 21 |
| 22.09.17 | 1.011 | 1.021 | 1.011 | 1.021 | 9 |
| 20.09.17 | 1.002 | 1.002 | 993,00 | 993,00 | 1 |
| 19.09.17 | 995,00 | 995,00 | 995,00 | 995,00 | 5 |
| 18.09.17 | 990,00 | 1.003 | 990,00 | 1.003 | 13 |
| 15.09.17 | 987,10 | 987,10 | 987,10 | 987,10 | 6 |
| 08.09.17 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 07.09.17 | 950,00 | 950,00 | 950,00 | 950,00 | 2 |
| 05.09.17 | 977,00 | 977,00 | 973,00 | 973,00 | 6 |
| 01.09.17 | 970,00 | 970,00 | 970,00 | 970,00 | 4 |
| 31.08.17 | 950,00 | 950,00 | 950,00 | 950,00 | 4 |
| 28.08.17 | 918,20 | 918,20 | 913,10 | 913,10 | 12 |
