CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 25,43 | 25,53 | 25,02 | 25,09 | 577082 |
| 10.08.18 | 25,22 | 25,73 | 25,20 | 25,37 | 789266 |
| 09.08.18 | 25,69 | 25,94 | 25,03 | 25,22 | 1072488 |
| 08.08.18 | 25,73 | 25,94 | 25,56 | 25,59 | 711363 |
| 07.08.18 | 25,80 | 26,09 | 25,65 | 25,80 | 682066 |
| 06.08.18 | 25,40 | 25,78 | 25,25 | 25,78 | 577247 |
| 03.08.18 | 25,71 | 25,99 | 25,36 | 25,40 | 421100 |
| 02.08.18 | 25,60 | 25,79 | 25,22 | 25,76 | 451535 |
| 01.08.18 | 25,45 | 25,67 | 25,18 | 25,63 | 715798 |
| 31.07.18 | 25,69 | 26,07 | 25,58 | 25,64 | 1245468 |
| 30.07.18 | 25,31 | 25,82 | 25,20 | 25,58 | 769641 |
| 27.07.18 | 25,23 | 25,40 | 24,90 | 25,31 | 693820 |
| 26.07.18 | 24,84 | 25,33 | 24,84 | 25,10 | 634810 |
| 25.07.18 | 24,56 | 24,83 | 24,56 | 24,78 | 531550 |
| 24.07.18 | 24,75 | 24,75 | 24,46 | 24,56 | 788266 |
| 23.07.18 | 24,51 | 24,75 | 24,32 | 24,66 | 696878 |
| 20.07.18 | 24,64 | 24,85 | 24,54 | 24,57 | 717599 |
| 19.07.18 | 24,25 | 24,78 | 24,10 | 24,61 | 1192867 |
| 18.07.18 | 24,26 | 24,42 | 24,08 | 24,30 | 618670 |
| 17.07.18 | 24,75 | 24,85 | 24,20 | 24,26 | 751936 |
| 16.07.18 | 24,71 | 24,99 | 24,53 | 24,73 | 705017 |
| 13.07.18 | 24,69 | 25,03 | 24,50 | 24,84 | 593798 |
| 12.07.18 | 24,59 | 24,71 | 24,19 | 24,62 | 913535 |
| 11.07.18 | 23,95 | 24,62 | 23,87 | 24,52 | 869152 |
| 10.07.18 | 23,76 | 24,13 | 23,69 | 23,98 | 921542 |
