Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 18,50 | 18,54 | 18,36 | 18,38 | 0 |
| 14.08.18 | 18,76 | 18,76 | 18,54 | 18,54 | 0 |
| 13.08.18 | 18,64 | 18,74 | 18,64 | 18,74 | 0 |
| 10.08.18 | 18,60 | 18,68 | 18,60 | 18,68 | 0 |
| 09.08.18 | 18,60 | 18,66 | 18,60 | 18,64 | 0 |
| 08.08.18 | 18,70 | 18,70 | 18,64 | 18,64 | 0 |
| 07.08.18 | 18,70 | 18,74 | 18,70 | 18,74 | 0 |
| 06.08.18 | 18,76 | 18,76 | 18,74 | 18,76 | 0 |
| 03.08.18 | 18,88 | 18,92 | 18,74 | 18,74 | 0 |
| 02.08.18 | 18,90 | 18,94 | 18,90 | 18,92 | 0 |
| 01.08.18 | 19,00 | 19,04 | 18,98 | 18,98 | 0 |
| 31.07.18 | 19,02 | 19,14 | 19,02 | 19,04 | 0 |
| 30.07.18 | 19,20 | 19,20 | 19,06 | 19,06 | 0 |
| 27.07.18 | 19,30 | 19,38 | 19,06 | 19,14 | 0 |
| 26.07.18 | 19,32 | 19,44 | 19,30 | 19,34 | 0 |
| 25.07.18 | 19,30 | 19,38 | 19,28 | 19,34 | 0 |
| 24.07.18 | 19,40 | 19,44 | 19,32 | 19,32 | 0 |
| 23.07.18 | 19,62 | 19,62 | 19,42 | 19,44 | 0 |
| 20.07.18 | 19,52 | 19,60 | 19,52 | 19,54 | 0 |
| 19.07.18 | 19,30 | 19,74 | 19,30 | 19,64 | 0 |
| 18.07.18 | 19,24 | 19,34 | 19,24 | 19,34 | 0 |
| 17.07.18 | 19,30 | 19,30 | 19,26 | 19,28 | 0 |
| 16.07.18 | 19,20 | 19,20 | 19,16 | 19,16 | 0 |
| 13.07.18 | 18,90 | 19,28 | 18,90 | 19,28 | 0 |
| 12.07.18 | 18,52 | 18,86 | 18,52 | 18,86 | 0 |
