NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 27,71 | 28,01 | 27,66 | 27,89 | 3886101 |
| 11.09.18 | 27,64 | 27,79 | 27,53 | 27,73 | 1830151 |
| 10.09.18 | 27,24 | 27,76 | 27,24 | 27,62 | 2380266 |
| 07.09.18 | 27,50 | 27,65 | 27,30 | 27,35 | 1884128 |
| 06.09.18 | 27,53 | 27,75 | 27,37 | 27,68 | 1095474 |
| 05.09.18 | 27,11 | 27,56 | 27,06 | 27,54 | 1910891 |
| 04.09.18 | 27,13 | 27,36 | 27,10 | 27,12 | 1836699 |
| 31.08.18 | 27,18 | 27,32 | 27,02 | 27,07 | 2047785 |
| 30.08.18 | 27,28 | 27,32 | 27,05 | 27,15 | 1641701 |
| 29.08.18 | 27,01 | 27,28 | 27,00 | 27,25 | 2371081 |
| 28.08.18 | 26,89 | 26,99 | 26,81 | 26,95 | 1719864 |
| 27.08.18 | 27,10 | 27,14 | 26,75 | 26,95 | 1726650 |
| 24.08.18 | 26,99 | 27,09 | 26,86 | 27,06 | 1866849 |
| 23.08.18 | 27,01 | 27,20 | 26,96 | 27,04 | 1343419 |
| 22.08.18 | 27,20 | 27,20 | 26,90 | 27,00 | 1252138 |
| 21.08.18 | 27,40 | 27,45 | 27,08 | 27,17 | 1782648 |
| 20.08.18 | 27,64 | 27,68 | 27,37 | 27,43 | 1940772 |
| 17.08.18 | 27,48 | 27,76 | 27,41 | 27,60 | 2323213 |
| 16.08.18 | 27,20 | 27,59 | 27,11 | 27,52 | 2001009 |
| 15.08.18 | 26,99 | 27,45 | 26,95 | 27,19 | 3506202 |
| 14.08.18 | 26,80 | 27,10 | 26,80 | 26,96 | 2533392 |
| 13.08.18 | 26,61 | 26,86 | 26,53 | 26,83 | 2732345 |
| 10.08.18 | 26,57 | 26,84 | 26,48 | 26,61 | 2927311 |
| 09.08.18 | 26,47 | 26,61 | 26,35 | 26,51 | 1525804 |
| 08.08.18 | 26,50 | 26,66 | 26,41 | 26,47 | 1804271 |
