AltaGas
WKN: A1C08S / ISIN: CA0213611001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 19,25 | 19,27 | 19,25 | 19,25 | 3250 |
| 04.06.18 | 19,47 | 19,55 | 19,35 | 19,44 | 7977 |
| 01.06.18 | 19,65 | 19,65 | 19,44 | 19,45 | 2100 |
| 31.05.18 | 19,55 | 19,63 | 19,50 | 19,63 | 3750 |
| 30.05.18 | 19,17 | 19,78 | 19,17 | 19,78 | 1737 |
| 29.05.18 | 19,12 | 19,19 | 19,00 | 19,17 | 1450 |
| 25.05.18 | 19,41 | 19,54 | 19,12 | 19,25 | 22990 |
| 24.05.18 | 19,60 | 19,60 | 19,54 | 19,60 | 1567 |
| 23.05.18 | 19,87 | 19,96 | 19,87 | 19,96 | 650 |
| 22.05.18 | 20,36 | 20,44 | 20,15 | 20,15 | 16751 |
| 21.05.18 | 20,37 | 21,07 | 20,10 | 20,42 | 2690 |
| 18.05.18 | 19,83 | 19,90 | 19,83 | 19,84 | 5556 |
| 17.05.18 | 20,17 | 20,17 | 19,94 | 19,97 | 17200 |
| 16.05.18 | 19,84 | 19,93 | 19,84 | 19,93 | 2865 |
| 15.05.18 | 19,83 | 19,84 | 19,62 | 19,66 | 16200 |
| 14.05.18 | 20,14 | 20,14 | 19,96 | 19,96 | 2450 |
| 11.05.18 | 19,74 | 19,96 | 19,74 | 19,89 | 8745 |
| 10.05.18 | 19,64 | 19,82 | 19,64 | 19,82 | 1300 |
| 09.05.18 | 19,95 | 20,00 | 19,76 | 19,76 | 7697 |
| 08.05.18 | 19,32 | 19,70 | 19,28 | 19,70 | 5246 |
| 07.05.18 | 19,41 | 19,45 | 19,35 | 19,44 | 8800 |
| 04.05.18 | 19,73 | 19,73 | 19,00 | 19,37 | 7250 |
| 03.05.18 | 19,40 | 19,56 | 19,40 | 19,56 | 300 |
| 02.05.18 | 19,47 | 19,47 | 19,44 | 19,44 | 3700 |
| 01.05.18 | 19,21 | 19,46 | 19,02 | 19,46 | 8470 |
