AgEagle Aerial Systems Inc
WKN: A40RZ0 / ISIN: US00848K3095Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 1.800 | 1.820 | 1.730 | 1.800 | 38 |
| 20.08.18 | 2.000 | 2.000 | 1.710 | 1.720 | 78 |
| 17.08.18 | 1.960 | 1.970 | 1.810 | 1.900 | 51 |
| 16.08.18 | 2.200 | 2.200 | 1.851 | 1.870 | 138 |
| 15.08.18 | 2.100 | 2.100 | 1.740 | 1.800 | 140 |
| 14.08.18 | 1.780 | 1.780 | 1.680 | 1.740 | 14 |
| 13.08.18 | 1.750 | 1.773 | 1.701 | 1.720 | 21 |
| 10.08.18 | 1.700 | 1.770 | 1.680 | 1.720 | 40 |
| 09.08.18 | 1.770 | 1.780 | 1.670 | 1.730 | 59 |
| 08.08.18 | 1.750 | 1.820 | 1.631 | 1.670 | 244 |
| 07.08.18 | 1.710 | 1.780 | 1.661 | 1.750 | 43 |
| 06.08.18 | 1.720 | 1.720 | 1.661 | 1.710 | 40 |
| 03.08.18 | 1.740 | 1.740 | 1.650 | 1.650 | 60 |
| 02.08.18 | 1.740 | 1.789 | 1.650 | 1.650 | 98 |
| 01.08.18 | 1.850 | 1.850 | 1.750 | 1.760 | 71 |
| 31.07.18 | 1.860 | 2.100 | 1.750 | 1.810 | 719 |
| 30.07.18 | 1.860 | 1.860 | 1.700 | 1.730 | 93 |
| 27.07.18 | 1.900 | 1.900 | 1.750 | 1.790 | 57 |
| 26.07.18 | 1.890 | 1.900 | 1.810 | 1.810 | 69 |
| 25.07.18 | 1.900 | 2.030 | 1.790 | 1.820 | 197 |
| 24.07.18 | 1.810 | 2.130 | 1.740 | 2.119 | 710 |
| 23.07.18 | 1.850 | 1.900 | 1.730 | 1.840 | 68 |
| 20.07.18 | 1.940 | 2.030 | 1.680 | 1.810 | 325 |
| 19.07.18 | 1.840 | 1.920 | 1.840 | 1.870 | 47 |
| 18.07.18 | 1.900 | 1.910 | 1.760 | 1.859 | 46 |
