CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 25,44 | 25,72 | 25,25 | 25,35 | 523927 |
| 18.09.18 | 25,49 | 25,82 | 25,45 | 25,49 | 475223 |
| 17.09.18 | 25,23 | 25,56 | 25,03 | 25,52 | 639124 |
| 14.09.18 | 25,09 | 25,37 | 25,00 | 25,23 | 450735 |
| 13.09.18 | 24,92 | 25,23 | 24,74 | 25,14 | 373326 |
| 12.09.18 | 24,52 | 24,91 | 24,49 | 24,83 | 449382 |
| 11.09.18 | 24,64 | 24,78 | 24,46 | 24,54 | 576899 |
| 10.09.18 | 25,07 | 25,16 | 24,61 | 24,69 | 693142 |
| 07.09.18 | 25,67 | 25,76 | 24,88 | 24,99 | 561209 |
| 06.09.18 | 25,70 | 25,86 | 25,61 | 25,75 | 491550 |
| 05.09.18 | 25,34 | 25,73 | 25,30 | 25,68 | 469567 |
| 04.09.18 | 25,80 | 25,85 | 25,38 | 25,43 | 392204 |
| 31.08.18 | 26,04 | 26,06 | 25,71 | 25,89 | 788134 |
| 30.08.18 | 25,82 | 26,05 | 25,67 | 25,96 | 696467 |
| 29.08.18 | 25,75 | 25,81 | 25,51 | 25,67 | 810196 |
| 28.08.18 | 25,43 | 25,74 | 25,23 | 25,71 | 744956 |
| 27.08.18 | 24,99 | 25,40 | 24,98 | 25,38 | 586272 |
| 24.08.18 | 24,90 | 25,14 | 24,71 | 24,98 | 418198 |
| 23.08.18 | 25,34 | 25,48 | 24,89 | 24,97 | 815599 |
| 22.08.18 | 25,48 | 25,71 | 25,22 | 25,37 | 615335 |
| 21.08.18 | 25,30 | 25,67 | 25,28 | 25,53 | 476178 |
| 20.08.18 | 25,29 | 25,63 | 25,26 | 25,31 | 468248 |
| 17.08.18 | 24,87 | 25,31 | 24,86 | 25,27 | 484428 |
| 16.08.18 | 24,56 | 24,97 | 24,44 | 24,89 | 626827 |
| 15.08.18 | 24,71 | 24,75 | 24,24 | 24,37 | 718688 |
