Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 26,92 | 28,86 | 25,85 | 28,65 | 44444 |
| 27.09.18 | 26,83 | 27,86 | 25,60 | 26,89 | 44431 |
| 26.09.18 | 28,44 | 28,61 | 26,00 | 26,74 | 52298 |
| 25.09.18 | 30,47 | 32,24 | 28,01 | 28,01 | 83801 |
| 24.09.18 | 31,28 | 31,60 | 29,02 | 30,11 | 98114 |
| 21.09.18 | 30,52 | 32,54 | 29,33 | 31,18 | 978486 |
| 20.09.18 | 32,00 | 34,80 | 30,38 | 30,56 | 87588 |
| 19.09.18 | 32,01 | 34,98 | 31,00 | 31,75 | 152316 |
| 18.09.18 | 31,71 | 35,99 | 29,97 | 31,65 | 75582 |
| 17.09.18 | 33,51 | 33,70 | 31,51 | 31,71 | 49903 |
| 14.09.18 | 36,72 | 37,25 | 33,70 | 33,70 | 88612 |
| 13.09.18 | 37,29 | 38,51 | 35,70 | 36,30 | 41187 |
| 12.09.18 | 36,15 | 37,39 | 34,95 | 36,80 | 39376 |
| 11.09.18 | 37,11 | 38,40 | 34,05 | 35,87 | 56845 |
| 10.09.18 | 37,50 | 42,00 | 35,58 | 36,59 | 130039 |
| 07.09.18 | 32,99 | 37,72 | 32,60 | 36,63 | 64037 |
| 06.09.18 | 30,00 | 33,48 | 30,00 | 33,48 | 78550 |
| 05.09.18 | 30,29 | 30,99 | 29,11 | 30,21 | 44456 |
| 04.09.18 | 29,95 | 31,16 | 29,26 | 30,10 | 91186 |
| 31.08.18 | 29,96 | 30,46 | 29,50 | 29,99 | 21248 |
| 30.08.18 | 30,46 | 35,04 | 29,97 | 30,32 | 199489 |
| 29.08.18 | 32,98 | 33,47 | 30,46 | 30,87 | 23771 |
| 28.08.18 | 31,79 | 32,94 | 31,77 | 32,76 | 16440 |
| 27.08.18 | 32,39 | 32,98 | 31,48 | 32,02 | 86317 |
| 24.08.18 | 33,94 | 34,50 | 31,88 | 32,74 | 43285 |
