DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.18 | 23,84 | 24,32 | 23,72 | 24,00 | 1282290 |
| 26.09.18 | 24,60 | 24,64 | 24,00 | 24,00 | 609289 |
| 25.09.18 | 24,68 | 24,80 | 24,48 | 24,56 | 430147 |
| 24.09.18 | 24,72 | 24,80 | 24,40 | 24,60 | 513075 |
| 21.09.18 | 24,80 | 24,92 | 24,68 | 24,80 | 1154572 |
| 20.09.18 | 24,60 | 25,08 | 24,56 | 24,84 | 504400 |
| 19.09.18 | 24,92 | 25,08 | 24,52 | 24,60 | 531990 |
| 18.09.18 | 24,96 | 25,08 | 24,72 | 24,92 | 386450 |
| 17.09.18 | 24,92 | 25,12 | 24,80 | 25,00 | 500347 |
| 14.09.18 | 24,88 | 24,96 | 24,68 | 24,92 | 387961 |
| 13.09.18 | 24,80 | 25,00 | 24,76 | 24,84 | 351776 |
| 12.09.18 | 24,76 | 24,76 | 24,60 | 24,72 | 238565 |
| 11.09.18 | 24,76 | 24,88 | 24,60 | 24,68 | 461458 |
| 10.09.18 | 24,40 | 24,80 | 24,32 | 24,76 | 405130 |
| 07.09.18 | 24,88 | 24,88 | 24,46 | 24,48 | 261725 |
| 06.09.18 | 24,60 | 25,00 | 24,56 | 24,84 | 600709 |
| 05.09.18 | 24,48 | 24,60 | 24,44 | 24,52 | 477138 |
| 04.09.18 | 24,56 | 24,64 | 24,28 | 24,48 | 297104 |
| 31.08.18 | 24,16 | 24,60 | 24,16 | 24,52 | 509029 |
| 30.08.18 | 24,60 | 24,60 | 24,20 | 24,20 | 320017 |
| 29.08.18 | 24,44 | 24,68 | 24,40 | 24,56 | 551074 |
| 28.08.18 | 24,24 | 24,54 | 24,20 | 24,48 | 417845 |
| 27.08.18 | 24,36 | 24,60 | 24,20 | 24,32 | 560331 |
| 24.08.18 | 24,16 | 24,50 | 24,16 | 24,32 | 285203 |
| 23.08.18 | 24,64 | 24,70 | 24,32 | 24,32 | 582699 |
