QVC Group Inc A
WKN: A41BJX / ISIN: US74915M6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 1.035 | 1.043 | 1.030 | 1.033 | 45480 |
| 05.09.18 | 1.040 | 1.047 | 1.023 | 1.037 | 68018 |
| 04.09.18 | 1.040 | 1.045 | 1.029 | 1.042 | 65715 |
| 31.08.18 | 1.005 | 1.042 | 1.000 | 1.040 | 76953 |
| 30.08.18 | 1.013 | 1.027 | 1.007 | 1.007 | 43172 |
| 29.08.18 | 1.030 | 1.030 | 1.011 | 1.013 | 41192 |
| 28.08.18 | 1.041 | 1.049 | 1.028 | 1.034 | 31583 |
| 27.08.18 | 1.041 | 1.058 | 1.039 | 1.041 | 39648 |
| 24.08.18 | 1.038 | 1.039 | 1.025 | 1.034 | 33762 |
| 23.08.18 | 1.070 | 1.070 | 1.032 | 1.032 | 52787 |
| 22.08.18 | 1.087 | 1.095 | 1.070 | 1.070 | 41121 |
| 21.08.18 | 1.084 | 1.097 | 1.078 | 1.086 | 48678 |
| 20.08.18 | 1.088 | 1.091 | 1.075 | 1.080 | 31628 |
| 17.08.18 | 1.093 | 1.095 | 1.082 | 1.092 | 31372 |
| 16.08.18 | 1.118 | 1.118 | 1.097 | 1.098 | 34159 |
| 15.08.18 | 1.109 | 1.115 | 1.099 | 1.109 | 30689 |
| 14.08.18 | 1.119 | 1.129 | 1.114 | 1.121 | 29482 |
| 13.08.18 | 1.140 | 1.147 | 1.113 | 1.117 | 29180 |
| 10.08.18 | 1.155 | 1.160 | 1.137 | 1.139 | 40079 |
| 09.08.18 | 1.153 | 1.179 | 1.150 | 1.158 | 49207 |
| 08.08.18 | 1.087 | 1.175 | 1.075 | 1.150 | 75078 |
| 07.08.18 | 1.088 | 1.104 | 1.087 | 1.102 | 70367 |
| 06.08.18 | 1.083 | 1.098 | 1.070 | 1.083 | 59038 |
| 03.08.18 | 1.066 | 1.089 | 1.066 | 1.087 | 48601 |
| 02.08.18 | 1.055 | 1.068 | 1.045 | 1.068 | 40228 |
